Plasma Historical Data

XPL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0896
-2.74%
$ 161.31 million $ 142.06 million
Feb 12, 11 AM $ 0.0921
-0.73%
$ 165.86 million $ 138.43 million
Feb 12, 10 AM $ 0.0928
-2.55%
$ 167.25 million $ 132.85 million
Feb 12, 9 AM $ 0.0953
+0.83%
$ 171.51 million $ 129.63 million
Feb 12, 8 AM $ 0.0946
-1.25%
$ 170.63 million $ 123.21 million
Feb 12, 7 AM $ 0.0958
+1.90%
$ 172.09 million $ 112.26 million
Feb 12, 6 AM $ 0.094
+1.34%
$ 169.26 million $ 108.02 million
Feb 12, 5 AM $ 0.0927
+2.61%
$ 166.88 million $ 99.55 million
Feb 12, 4 AM $ 0.0904
+2.82%
$ 163.05 million $ 83.52 million
Feb 12, 3 AM $ 0.0879
+1.35%
$ 158.17 million $ 80.71 million
Feb 12, 2 AM $ 0.0867
+2.36%
$ 156.07 million $ 78.67 million
Feb 12, 1 AM $ 0.0847
+0.96%
$ 152.47 million $ 74.98 million
Feb 12, 12 AM $ 0.0839
+2.42%
$ 151.17 million $ 73.94 million
Feb 11, 11 PM $ 0.082
-0.75%
$ 147.82 million $ 73.4 million
Feb 11, 10 PM $ 0.0826
-1.35%
$ 148.7 million $ 70.24 million
Feb 11, 9 PM $ 0.0837
+2.93%
$ 150.74 million $ 69.09 million
Feb 11, 8 PM $ 0.0813
+0.37%
$ 146.42 million $ 65.11 million
Feb 11, 7 PM $ 0.081
-0.25%
$ 145.89 million $ 64.78 million
Feb 11, 6 PM $ 0.0813
+1.24%
$ 146.26 million $ 64.14 million
Feb 11, 5 PM $ 0.0803
+1.55%
$ 144.48 million $ 63.88 million
Feb 11, 4 PM $ 0.079
-0.66%
$ 142.27 million $ 63.14 million
Feb 11, 3 PM $ 0.0796
-2.08%
$ 143.22 million $ 62.03 million
Feb 11, 2 PM $ 0.0813
+0.03%
$ 146.28 million $ 59.33 million
Feb 11, 1 PM $ 0.0812
+0.71%
$ 146.24 million $ 56.55 million
Feb 11, 12 PM $ 0.0807
+1.27%
$ 145.21 million $ 55 million
Feb 11, 11 AM $ 0.0797
+0.75%
$ 143.42 million $ 55.1 million
Feb 11, 10 AM $ 0.0791
-0.65%
$ 142.35 million $ 56.08 million
Feb 11, 9 AM $ 0.0796
-0.55%
$ 143.25 million $ 54.98 million
Feb 11, 8 AM $ 0.08
+1.02%
$ 144 million $ 55.6 million
Feb 11, 7 AM $ 0.0792
-1.64%
$ 142.59 million $ 55.41 million
Feb 11, 6 AM $ 0.0805
+0.67%
$ 145.18 million $ 54.18 million
Feb 11, 5 AM $ 0.08
-0.01%
$ 144 million $ 53.41 million
Feb 11, 4 AM $ 0.08
-1.22%
$ 144.02 million $ 53.58 million
Feb 11, 3 AM $ 0.081
+0.11%
$ 145.79 million $ 52.11 million
Feb 11, 2 AM $ 0.0809
-0.80%
$ 145.62 million $ 56.09 million
Feb 11, 1 AM $ 0.0816
-1.77%
$ 146.79 million $ 56.1 million
Feb 11, 12 AM $ 0.083
+2.27%
$ 149.45 million $ 55.31 million
Feb 10, 11 PM $ 0.0812
-0.28%
$ 146.13 million $ 54.62 million
Feb 10, 10 PM $ 0.0814
+0.62%
$ 146.54 million $ 54.31 million
Feb 10, 9 PM $ 0.0809
-0.34%
$ 145.64 million $ 53.7 million
Feb 10, 8 PM $ 0.0812
+0.59%
$ 146.13 million $ 54 million
Feb 10, 7 PM $ 0.0807
+0.67%
$ 145.28 million $ 54.28 million
Feb 10, 6 PM $ 0.0802
-1.78%
$ 144.31 million $ 53.97 million
Feb 10, 5 PM $ 0.0816
-0.22%
$ 146.93 million $ 53.68 million
Feb 10, 4 PM $ 0.0818
-0.02%
$ 147.25 million $ 54.3 million
Feb 10, 3 PM $ 0.0818
+1.34%
$ 147.25 million $ 54 million
Feb 10, 2 PM $ 0.0807
-0.55%
$ 145.32 million $ 53.56 million
Feb 10, 1 PM $ 0.0812
+1.20%
$ 146.12 million $ 52.6 million
Feb 10, 12 PM $ 0.0802
-1.53%
$ 144.36 million $ 52.31 million
Feb 10, 11 AM $ 0.0815
+0.49%
$ 146.63 million $ 51.56 million