Plasma Historical Data

XPL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.133
-1.34%
$ 263.19 million $ 70.6 million
Dec 24, 10 PM $ 0.135
+3.11%
$ 266.81 million $ 68.89 million
Dec 24, 9 PM $ 0.131
+0.09%
$ 258.75 million $ 69.37 million
Dec 24, 8 PM $ 0.131
+0.60%
$ 258.52 million $ 73.13 million
Dec 24, 7 PM $ 0.13
+0.01%
$ 256.98 million $ 74.22 million
Dec 24, 6 PM $ 0.13
+0.48%
$ 256.96 million $ 74.43 million
Dec 24, 5 PM $ 0.129
-1.15%
$ 255.74 million $ 75.71 million
Dec 24, 4 PM $ 0.131
+1.60%
$ 258.77 million $ 78.84 million
Dec 24, 3 PM $ 0.129
+0.74%
$ 254.66 million $ 78.1 million
Dec 24, 2 PM $ 0.128
+0.03%
$ 252.93 million $ 80.05 million
Dec 24, 1 PM $ 0.128
+0.26%
$ 252.77 million $ 82.33 million
Dec 24, 12 PM $ 0.127
-1.67%
$ 252.14 million $ 81.04 million
Dec 24, 11 AM $ 0.13
-2.24%
$ 256.87 million $ 78.27 million
Dec 24, 10 AM $ 0.133
+4.00%
$ 262.31 million $ 75.85 million
Dec 24, 9 AM $ 0.128
+0.74%
$ 252.23 million $ 67.4 million
Dec 24, 8 AM $ 0.127
-1.05%
$ 250.38 million $ 67.66 million
Dec 24, 7 AM $ 0.128
-0.20%
$ 253.03 million $ 68.43 million
Dec 24, 6 AM $ 0.128
+1.54%
$ 253.53 million $ 68.99 million
Dec 24, 5 AM $ 0.126
-0.89%
$ 249.68 million $ 65.21 million
Dec 24, 4 AM $ 0.127
-0.63%
$ 251.93 million $ 64.89 million
Dec 24, 3 AM $ 0.128
+0.37%
$ 253.48 million $ 65.14 million
Dec 24, 2 AM $ 0.128
-0.97%
$ 252.61 million $ 64.91 million
Dec 24, 1 AM $ 0.129
-0.80%
$ 255.09 million $ 64.74 million
Dec 24, 12 AM $ 0.13
-0.07%
$ 257.16 million $ 64.59 million
Dec 23, 11 PM $ 0.13
-1.17%
$ 257.42 million $ 68.24 million
Dec 23, 10 PM $ 0.132
-0.58%
$ 260.4 million $ 67.47 million
Dec 23, 9 PM $ 0.132
+0.64%
$ 261.97 million $ 66.46 million
Dec 23, 8 PM $ 0.132
+0.24%
$ 260.3 million $ 63.4 million
Dec 23, 7 PM $ 0.131
+1.09%
$ 259.4 million $ 63.56 million
Dec 23, 6 PM $ 0.13
+0.44%
$ 256.89 million $ 67.67 million
Dec 23, 5 PM $ 0.129
+2.04%
$ 255.77 million $ 67.64 million
Dec 23, 4 PM $ 0.127
+0.49%
$ 250.66 million $ 64.85 million
Dec 23, 3 PM $ 0.126
+2.25%
$ 249.44 million $ 67.64 million
Dec 23, 2 PM $ 0.123
-1.46%
$ 243.91 million $ 67.47 million
Dec 23, 1 PM $ 0.125
-0.18%
$ 247.53 million $ 65.47 million
Dec 23, 12 PM $ 0.125
-0.32%
$ 247.98 million $ 65.82 million
Dec 23, 11 AM $ 0.126
+0.94%
$ 248.77 million $ 66.9 million
Dec 23, 10 AM $ 0.125
-0.17%
$ 246.46 million $ 68.82 million
Dec 23, 9 AM $ 0.125
+0.88%
$ 246.88 million $ 72.63 million
Dec 23, 8 AM $ 0.124
-0.66%
$ 244.81 million $ 73.18 million
Dec 23, 7 AM $ 0.125
+0.23%
$ 246.35 million $ 74.02 million
Dec 23, 6 AM $ 0.124
-0.64%
$ 245.74 million $ 74.29 million
Dec 23, 5 AM $ 0.125
-0.09%
$ 247.36 million $ 75.31 million
Dec 23, 4 AM $ 0.125
-0.35%
$ 247.52 million $ 77.49 million
Dec 23, 3 AM $ 0.126
-0.52%
$ 248.4 million $ 76.85 million
Dec 23, 2 AM $ 0.126
-0.48%
$ 249.7 million $ 77.12 million
Dec 23, 1 AM $ 0.127
+0.17%
$ 250.91 million $ 77.71 million
Dec 23, 12 AM $ 0.127
-1.38%
$ 250.45 million $ 77.68 million
Dec 22, 11 PM $ 0.128
-0.44%
$ 253.93 million $ 75.62 million
Dec 22, 10 PM $ 0.129
+0.06%
$ 255.08 million $ 75.01 million