Plasma Historical Data

XPL Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.119
-3.57%
$282.42 million $91.2 million
Apr 6, 3 AM $0.123
-2.44%
$292.89 million $87.17 million
Apr 6, 2 AM $0.126
+2.82%
$300.22 million $85.22 million
Apr 6, 1 AM $0.123
+1.29%
$291.99 million $81.8 million
Apr 6, 12 AM $0.121
-0.18%
$288.3 million $81.19 million
Apr 5, 11 PM $0.122
+1.83%
$288.81 million $80.26 million
Apr 5, 10 PM $0.119
+2.25%
$283.63 million $73.14 million
Apr 5, 9 PM $0.117
-0.91%
$277.44 million $70.36 million
Apr 5, 8 PM $0.118
-0.59%
$279.99 million $70.77 million
Apr 5, 7 PM $0.119
+0.86%
$281.65 million $69.79 million
Apr 5, 6 PM $0.118
+1.63%
$279.25 million $68.11 million
Apr 5, 5 PM $0.116
+0.76%
$274.76 million $68.27 million
Apr 5, 4 PM $0.115
+0.26%
$272.71 million $68.13 million
Apr 5, 3 PM $0.115
+0.90%
$272.01 million $68.22 million
Apr 5, 2 PM $0.114
+0.49%
$269.58 million $74.18 million
Apr 5, 1 PM $0.113
+0.61%
$268.25 million $75.84 million
Apr 5, 12 PM $0.112
-4.69%
$266.63 million $77.99 million
Apr 5, 11 AM $0.118
-0.21%
$279.76 million $76.12 million
Apr 5, 10 AM $0.118
-1.94%
$280.37 million $79.4 million
Apr 5, 9 AM $0.12
+2.66%
$285.83 million $77.79 million
Apr 5, 8 AM $0.117
+1.35%
$278.39 million $74.06 million
Apr 5, 7 AM $0.116
-0.17%
$274.68 million $73.83 million
Apr 5, 6 AM $0.116
-0.42%
$275.2 million $73.79 million
Apr 5, 5 AM $0.116
-0.67%
$276.35 million $72.98 million
Apr 5, 4 AM $0.117
+0.00%
$278.22 million $73.38 million
Apr 5, 3 AM $0.117
+2.06%
$278.17 million $72.58 million
Apr 5, 2 AM $0.115
+0.89%
$272.52 million $70.61 million
Apr 5, 1 AM $0.114
-1.01%
$270.14 million $70.86 million
Apr 5, 12 AM $0.115
-2.09%
$272.84 million $70.73 million
Apr 4, 11 PM $0.117
+0.27%
$278.67 million $70.77 million
Apr 4, 10 PM $0.117
+0.29%
$277.93 million $72.09 million
Apr 4, 9 PM $0.117
-0.53%
$277.15 million $73.66 million
Apr 4, 8 PM $0.117
-0.53%
$278.65 million $73.78 million
Apr 4, 7 PM $0.118
-0.19%
$280.15 million $76.98 million
Apr 4, 6 PM $0.118
-0.77%
$280.7 million $77.6 million
Apr 4, 5 PM $0.119
-0.16%
$282.88 million $79.93 million
Apr 4, 4 PM $0.119
-0.93%
$283.35 million $80.05 million
Apr 4, 3 PM $0.12
+2.57%
$285.99 million $81.57 million
Apr 4, 2 PM $0.117
+0.40%
$278.82 million $81.91 million
Apr 4, 1 PM $0.117
-1.18%
$277.7 million $85.72 million
Apr 4, 12 PM $0.118
+1.96%
$281 million $92.5 million
Apr 4, 11 AM $0.116
+1.83%
$275.61 million $96.79 million
Apr 4, 10 AM $0.114
+1.57%
$270.67 million $95.68 million
Apr 4, 9 AM $0.112
-0.29%
$266.5 million $98.93 million
Apr 4, 8 AM $0.113
-0.83%
$267.27 million $110.16 million
Apr 4, 7 AM $0.113
+0.34%
$269.52 million $114.79 million
Apr 4, 6 AM $0.113
+1.91%
$268.51 million $125.08 million
Apr 4, 5 AM $0.111
-1.28%
$263.48 million $131.13 million
Apr 4, 4 AM $0.112
-0.50%
$266.99 million $136.94 million
Apr 4, 3 AM $0.113
-0.73%
$268.33 million $141.92 million