Plasma Historical Data

XPL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.129
+0.06%
$ 255.08 million $ 75.01 million
Dec 22, 9 PM $ 0.129
+0.49%
$ 254.92 million $ 74.57 million
Dec 22, 8 PM $ 0.128
-0.18%
$ 253.69 million $ 73.77 million
Dec 22, 7 PM $ 0.129
-5.48%
$ 254.2 million $ 73.73 million
Dec 22, 6 PM $ 0.136
-0.17%
$ 268.93 million $ 68.9 million
Dec 22, 5 PM $ 0.136
+1.30%
$ 269.39 million $ 68.78 million
Dec 22, 4 PM $ 0.134
+1.56%
$ 265.9 million $ 68.95 million
Dec 22, 3 PM $ 0.132
-0.40%
$ 261.83 million $ 65.96 million
Dec 22, 2 PM $ 0.133
+0.04%
$ 262.88 million $ 65.6 million
Dec 22, 1 PM $ 0.133
-0.61%
$ 262.79 million $ 67.32 million
Dec 22, 12 PM $ 0.134
-0.30%
$ 264.41 million $ 72.13 million
Dec 22, 11 AM $ 0.134
-0.19%
$ 265.02 million $ 71.37 million
Dec 22, 10 AM $ 0.134
+0.82%
$ 265.7 million $ 69.27 million
Dec 22, 9 AM $ 0.133
-0.40%
$ 263.54 million $ 66.19 million
Dec 22, 8 AM $ 0.134
+0.34%
$ 264.6 million $ 65.82 million
Dec 22, 7 AM $ 0.133
+0.85%
$ 263.75 million $ 64.37 million
Dec 22, 6 AM $ 0.132
-0.55%
$ 261.53 million $ 63.99 million
Dec 22, 5 AM $ 0.133
+0.78%
$ 262.98 million $ 62.81 million
Dec 22, 4 AM $ 0.132
+0.72%
$ 260.95 million $ 59.83 million
Dec 22, 3 AM $ 0.131
-0.47%
$ 259.19 million $ 61.15 million
Dec 22, 2 AM $ 0.132
+1.36%
$ 260.36 million $ 61.08 million
Dec 22, 1 AM $ 0.13
+0.50%
$ 256.81 million $ 62.89 million
Dec 22, 12 AM $ 0.129
-0.11%
$ 255.54 million $ 63.78 million
Dec 21, 11 PM $ 0.129
-0.54%
$ 255.81 million $ 62.92 million
Dec 21, 10 PM $ 0.13
+1.92%
$ 257.21 million $ 64.05 million
Dec 21, 9 PM $ 0.128
-0.66%
$ 252.37 million $ 64.3 million
Dec 21, 8 PM $ 0.128
-0.79%
$ 254.05 million $ 67.25 million
Dec 21, 7 PM $ 0.129
+0.60%
$ 256.15 million $ 70.24 million
Dec 21, 6 PM $ 0.129
-0.40%
$ 254.57 million $ 75.46 million
Dec 21, 5 PM $ 0.129
-0.08%
$ 255.61 million $ 80.48 million
Dec 21, 4 PM $ 0.129
+0.68%
$ 255.82 million $ 80.49 million
Dec 21, 3 PM $ 0.128
-0.71%
$ 254.08 million $ 79.82 million
Dec 21, 2 PM $ 0.129
+0.58%
$ 255.9 million $ 80.74 million
Dec 21, 1 PM $ 0.129
-2.15%
$ 254.42 million $ 79.38 million
Dec 21, 12 PM $ 0.131
+0.16%
$ 260.02 million $ 74.23 million
Dec 21, 11 AM $ 0.131
-0.30%
$ 259.61 million $ 73.51 million
Dec 21, 10 AM $ 0.132
-0.98%
$ 260.39 million $ 74.11 million
Dec 21, 9 AM $ 0.133
-0.51%
$ 262.96 million $ 73.75 million
Dec 21, 8 AM $ 0.134
+0.39%
$ 264.32 million $ 73.3 million
Dec 21, 7 AM $ 0.133
-0.20%
$ 263.3 million $ 72.88 million
Dec 21, 6 AM $ 0.133
+0.34%
$ 263.96 million $ 71.58 million
Dec 21, 5 AM $ 0.133
+0.26%
$ 262.93 million $ 71.77 million
Dec 21, 4 AM $ 0.133
+0.16%
$ 262.24 million $ 71.84 million
Dec 21, 3 AM $ 0.132
+1.10%
$ 261.82 million $ 70.79 million
Dec 21, 2 AM $ 0.131
-1.80%
$ 258.97 million $ 70.42 million
Dec 21, 1 AM $ 0.133
-1.10%
$ 263.72 million $ 67.75 million
Dec 21, 12 AM $ 0.135
-1.06%
$ 266.65 million $ 67 million
Dec 20, 11 PM $ 0.136
+0.17%
$ 269.52 million $ 66.13 million
Dec 20, 10 PM $ 0.136
-0.25%
$ 269.07 million $ 65.6 million
Dec 20, 9 PM $ 0.136
-1.65%
$ 269.73 million $ 66.52 million