Plasma Historical Data

XPL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0815
+0.49%
$ 146.63 million $ 51.56 million
Feb 10, 10 AM $ 0.0811
-0.84%
$ 145.94 million $ 51.42 million
Feb 10, 9 AM $ 0.0818
+0.25%
$ 147.16 million $ 52.96 million
Feb 10, 8 AM $ 0.0816
-0.64%
$ 146.8 million $ 52.83 million
Feb 10, 7 AM $ 0.0821
+1.48%
$ 147.74 million $ 53.64 million
Feb 10, 6 AM $ 0.0809
-2.26%
$ 145.58 million $ 53.09 million
Feb 10, 5 AM $ 0.0827
-1.13%
$ 148.95 million $ 52.25 million
Feb 10, 4 AM $ 0.0837
+0.42%
$ 150.62 million $ 51.38 million
Feb 10, 3 AM $ 0.0833
-2.61%
$ 150.14 million $ 51.06 million
Feb 10, 2 AM $ 0.0856
+0.18%
$ 154.03 million $ 49.19 million
Feb 10, 1 AM $ 0.0854
+0.80%
$ 153.74 million $ 48.96 million
Feb 10, 12 AM $ 0.0847
+1.35%
$ 152.52 million $ 48.93 million
Feb 9, 11 PM $ 0.0836
-0.12%
$ 150.41 million $ 47.64 million
Feb 9, 10 PM $ 0.0837
+0.23%
$ 150.67 million $ 49.67 million
Feb 9, 9 PM $ 0.0835
-0.36%
$ 150.25 million $ 49.59 million
Feb 9, 8 PM $ 0.0838
-0.76%
$ 150.8 million $ 49.42 million
Feb 9, 7 PM $ 0.0844
+0.08%
$ 151.95 million $ 48.55 million
Feb 9, 6 PM $ 0.0843
+0.44%
$ 151.82 million $ 48.3 million
Feb 9, 5 PM $ 0.084
+2.34%
$ 151.17 million $ 48.57 million
Feb 9, 4 PM $ 0.0821
+1.16%
$ 147.71 million $ 47.1 million
Feb 9, 3 PM $ 0.0811
+1.28%
$ 146.03 million $ 46.93 million
Feb 9, 2 PM $ 0.0801
+1.40%
$ 144.18 million $ 46.89 million
Feb 9, 1 PM $ 0.079
-0.62%
$ 142.2 million $ 45.43 million
Feb 9, 12 PM $ 0.0795
+0.79%
$ 143.09 million $ 45.72 million
Feb 9, 11 AM $ 0.0789
+0.52%
$ 141.97 million $ 45.78 million
Feb 9, 10 AM $ 0.0785
-1.83%
$ 141.27 million $ 45.04 million
Feb 9, 9 AM $ 0.0799
-1.32%
$ 143.86 million $ 43.9 million
Feb 9, 8 AM $ 0.081
-1.53%
$ 145.74 million $ 43.94 million
Feb 9, 7 AM $ 0.0822
-0.45%
$ 148.07 million $ 44.54 million
Feb 9, 6 AM $ 0.0826
-1.37%
$ 148.69 million $ 44.45 million
Feb 9, 5 AM $ 0.0837
+0.94%
$ 150.74 million $ 43.92 million
Feb 9, 4 AM $ 0.083
-0.88%
$ 149.35 million $ 43.86 million
Feb 9, 3 AM $ 0.0837
+1.03%
$ 150.67 million $ 43.61 million
Feb 9, 2 AM $ 0.0829
-0.02%
$ 149.13 million $ 43.68 million
Feb 9, 1 AM $ 0.0829
+0.10%
$ 149.15 million $ 43.46 million
Feb 9, 12 AM $ 0.0828
+0.09%
$ 149 million $ 42.66 million
Feb 8, 11 PM $ 0.0827
-0.10%
$ 148.88 million $ 42.49 million
Feb 8, 10 PM $ 0.0828
+0.60%
$ 148.96 million $ 40.92 million
Feb 8, 9 PM $ 0.0823
-0.67%
$ 148.13 million $ 40.8 million
Feb 8, 8 PM $ 0.0828
-1.27%
$ 149.12 million $ 40.48 million
Feb 8, 7 PM $ 0.0839
-0.01%
$ 151.04 million $ 40.74 million
Feb 8, 6 PM $ 0.0839
+1.47%
$ 151.05 million $ 40.62 million
Feb 8, 5 PM $ 0.0827
+1.11%
$ 148.87 million $ 39.6 million
Feb 8, 4 PM $ 0.0818
-2.12%
$ 147.2 million $ 39.89 million
Feb 8, 3 PM $ 0.0836
-1.70%
$ 150.42 million $ 53.32 million
Feb 8, 2 PM $ 0.085
+0.11%
$ 153.01 million $ 54.09 million
Feb 8, 1 PM $ 0.0849
+1.18%
$ 152.84 million $ 54.01 million
Feb 8, 12 PM $ 0.0839
-0.48%
$ 151.05 million $ 53.41 million
Feb 8, 11 AM $ 0.0843
+1.20%
$ 151.75 million $ 55.75 million
Feb 8, 10 AM $ 0.0833
-0.74%
$ 149.94 million $ 55.38 million