Plasma Historical Data

XPL Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.113
-0.73%
$268.33 million $141.92 million
Apr 4, 2 AM $0.114
+0.62%
$270.31 million $154.9 million
Apr 4, 1 AM $0.113
+2.57%
$268.63 million $158.1 million
Apr 4, 12 AM $0.11
-0.01%
$261.9 million $164.48 million
Apr 3, 11 PM $0.11
-0.07%
$261.99 million $171 million
Apr 3, 10 PM $0.11
-2.41%
$262.18 million $181.05 million
Apr 3, 9 PM $0.113
-0.85%
$268.66 million $195.01 million
Apr 3, 8 PM $0.114
+1.10%
$270.95 million $279.66 million
Apr 3, 7 PM $0.113
+1.08%
$267.99 million $360.82 million
Apr 3, 6 PM $0.112
-2.41%
$265.13 million $380.91 million
Apr 3, 5 PM $0.114
-2.12%
$271.67 million $392.24 million
Apr 3, 4 PM $0.117
+2.10%
$277.55 million $403.06 million
Apr 3, 3 PM $0.114
-3.59%
$271.86 million $401.43 million
Apr 3, 2 PM $0.119
-1.90%
$282.01 million $409.25 million
Apr 3, 1 PM $0.121
-1.31%
$287.47 million $402.59 million
Apr 3, 12 PM $0.123
+0.78%
$291.29 million $395.09 million
Apr 3, 11 AM $0.122
+2.13%
$289.1 million $388.05 million
Apr 3, 10 AM $0.119
-1.29%
$283.02 million $385.48 million
Apr 3, 9 AM $0.121
-0.67%
$286.74 million $383.41 million
Apr 3, 8 AM $0.122
+3.13%
$288.67 million $375.02 million
Apr 3, 7 AM $0.118
-1.40%
$279.87 million $371.3 million
Apr 3, 6 AM $0.12
+2.79%
$283.84 million $365.62 million
Apr 3, 5 AM $0.116
-0.74%
$276.12 million $360.5 million
Apr 3, 4 AM $0.117
+2.87%
$278.25 million $358.94 million
Apr 3, 3 AM $0.114
-1.01%
$270.48 million $362.23 million
Apr 3, 2 AM $0.115
-0.71%
$273.24 million $361.34 million
Apr 3, 1 AM $0.116
-1.90%
$275.24 million $363.55 million
Apr 3, 12 AM $0.118
-1.19%
$280.56 million $361.43 million
Apr 2, 11 PM $0.12
+1.29%
$284.05 million $354.63 million
Apr 2, 10 PM $0.118
+0.60%
$280.38 million $343.41 million
Apr 2, 9 PM $0.117
-22.63%
$278.73 million $330.66 million
Apr 2, 8 PM $0.152
+18.08%
$359.88 million $255.81 million
Apr 2, 7 PM $0.128
+4.17%
$304.77 million $163.02 million
Apr 2, 6 PM $0.123
+4.51%
$292.58 million $143.31 million
Apr 2, 5 PM $0.118
+5.48%
$280.43 million $130.1 million
Apr 2, 4 PM $0.112
-0.69%
$265.81 million $124.48 million
Apr 2, 3 PM $0.113
-0.83%
$267.7 million $126.53 million
Apr 2, 2 PM $0.114
+4.08%
$269.95 million $126.34 million
Apr 2, 1 PM $0.109
+0.79%
$259.36 million $129.05 million
Apr 2, 12 PM $0.108
-1.11%
$257.37 million $130.45 million
Apr 2, 11 AM $0.11
+1.13%
$260.26 million $129.78 million
Apr 2, 10 AM $0.108
+0.00%
$257.35 million $128.21 million
Apr 2, 9 AM $0.108
-0.46%
$257.28 million $126.58 million
Apr 2, 8 AM $0.109
-2.47%
$258.46 million $124.24 million
Apr 2, 7 AM $0.112
+0.63%
$264.98 million $122.46 million
Apr 2, 6 AM $0.111
+2.06%
$263.31 million $118.79 million
Apr 2, 5 AM $0.109
-0.46%
$257.95 million $117.37 million
Apr 2, 4 AM $0.109
+4.70%
$259.16 million $114.22 million
Apr 2, 3 AM $0.104
-2.49%
$247.53 million $104 million
Apr 2, 2 AM $0.107
+0.88%
$253.84 million $103.19 million