Plasma Historical Data

XPL Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.107
+0.88%
$253.84 million $103.19 million
Apr 2, 1 AM $0.106
-0.66%
$251.63 million $97.22 million
Apr 2, 12 AM $0.107
+0.66%
$253.29 million $91.96 million
Apr 1, 11 PM $0.106
-0.30%
$251.64 million $90.8 million
Apr 1, 10 PM $0.106
-2.05%
$252.39 million $88.65 million
Apr 1, 9 PM $0.108
+0.00%
$257.69 million $86.75 million
Apr 1, 8 PM $0.108
+1.75%
$257.68 million $86.45 million
Apr 1, 7 PM $0.107
+2.05%
$253.24 million $84.67 million
Apr 1, 6 PM $0.104
-1.35%
$248.16 million $81.41 million
Apr 1, 5 PM $0.106
-0.88%
$251.55 million $80.25 million
Apr 1, 4 PM $0.107
+5.01%
$253.75 million $76.1 million
Apr 1, 3 PM $0.102
+0.50%
$241.6 million $71.94 million
Apr 1, 2 PM $0.101
+5.23%
$240.37 million $68.62 million
Apr 1, 1 PM $0.0962
+0.98%
$228.41 million $59.88 million
Apr 1, 12 PM $0.0952
-0.41%
$226.19 million $57.65 million
Apr 1, 11 AM $0.0956
-0.18%
$227.11 million $56.33 million
Apr 1, 10 AM $0.0958
-0.15%
$227.51 million $56.68 million
Apr 1, 9 AM $0.096
+0.53%
$227.88 million $57.15 million
Apr 1, 8 AM $0.0954
-0.70%
$226.67 million $57.55 million
Apr 1, 7 AM $0.0961
-0.68%
$228.27 million $56.67 million
Apr 1, 6 AM $0.0968
+1.60%
$229.85 million $55.36 million
Apr 1, 5 AM $0.0953
+1.06%
$226.23 million $52.6 million
Apr 1, 4 AM $0.0943
+0.33%
$223.87 million $51.63 million
Apr 1, 3 AM $0.094
+1.64%
$223.14 million $50.99 million
Apr 1, 2 AM $0.0924
+1.50%
$219.53 million $48.68 million
Apr 1, 1 AM $0.0911
-1.32%
$216.29 million $47.37 million
Apr 1, 12 AM $0.0923
-0.61%
$219.18 million $47.96 million
Mar 31, 11 PM $0.0929
+0.15%
$220.52 million $47.93 million
Mar 31, 10 PM $0.0927
-0.57%
$220.2 million $48.02 million
Mar 31, 9 PM $0.0932
-0.17%
$221.46 million $47.32 million
Mar 31, 8 PM $0.0934
+1.22%
$221.84 million $44.85 million
Mar 31, 7 PM $0.0923
-0.58%
$219.17 million $44.42 million
Mar 31, 6 PM $0.0928
+1.02%
$220.44 million $45.04 million
Mar 31, 5 PM $0.0919
+0.16%
$218.21 million $43.88 million
Mar 31, 4 PM $0.0917
+3.62%
$217.86 million $42.58 million
Mar 31, 3 PM $0.0885
+0.03%
$210.24 million $40.59 million
Mar 31, 2 PM $0.0885
-0.72%
$210.17 million $39.71 million
Mar 31, 1 PM $0.0891
+1.46%
$211.7 million $38.12 million
Mar 31, 12 PM $0.0879
-0.29%
$208.65 million $36.7 million
Mar 31, 11 AM $0.0881
+1.26%
$209.27 million $36.6 million
Mar 31, 10 AM $0.087
-0.43%
$206.66 million $36.83 million
Mar 31, 9 AM $0.0874
-1.22%
$207.56 million $35.85 million
Mar 31, 8 AM $0.0885
-0.76%
$210.16 million $34.92 million
Mar 31, 7 AM $0.0892
-0.82%
$211.76 million $34.92 million
Mar 31, 6 AM $0.0899
+0.06%
$213.5 million $35.3 million
Mar 31, 5 AM $0.0898
+0.47%
$213.37 million $35.23 million
Mar 31, 4 AM $0.0894
-0.09%
$212.38 million $35.38 million
Mar 31, 3 AM $0.0895
-0.74%
$212.56 million $35.55 million
Mar 31, 2 AM $0.0902
+0.08%
$214.15 million $35.81 million
Mar 31, 1 AM $0.0901
+1.72%
$213.98 million $36.57 million