Plasma Historical Data

XPL Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.136
-1.65%
$ 269.73 million $ 66.52 million
Dec 20, 8 PM $ 0.139
-0.72%
$ 274.26 million $ 68.4 million
Dec 20, 7 PM $ 0.14
+0.70%
$ 276.24 million $ 80.64 million
Dec 20, 6 PM $ 0.139
+5.18%
$ 274.26 million $ 78.09 million
Dec 20, 5 PM $ 0.132
+1.80%
$ 260.76 million $ 74.22 million
Dec 20, 4 PM $ 0.13
+0.39%
$ 256.14 million $ 77.71 million
Dec 20, 3 PM $ 0.129
-1.24%
$ 255.14 million $ 83.93 million
Dec 20, 2 PM $ 0.131
-0.12%
$ 258.34 million $ 86.43 million
Dec 20, 1 PM $ 0.131
-0.41%
$ 258.65 million $ 87.35 million
Dec 20, 12 PM $ 0.131
-0.51%
$ 259.73 million $ 88.18 million
Dec 20, 11 AM $ 0.132
+1.40%
$ 261.07 million $ 90.42 million
Dec 20, 10 AM $ 0.13
-0.80%
$ 257.47 million $ 95.86 million
Dec 20, 9 AM $ 0.131
-0.03%
$ 259.54 million $ 96.8 million
Dec 20, 8 AM $ 0.131
+0.93%
$ 259.63 million $ 97.46 million
Dec 20, 7 AM $ 0.13
+0.41%
$ 257.25 million $ 98.73 million
Dec 20, 6 AM $ 0.13
-0.48%
$ 256.2 million $ 103.5 million
Dec 20, 5 AM $ 0.13
+0.22%
$ 257.42 million $ 106.35 million
Dec 20, 4 AM $ 0.13
+0.22%
$ 256.85 million $ 108.46 million
Dec 20, 3 AM $ 0.13
-0.85%
$ 256.29 million $ 111.46 million
Dec 20, 2 AM $ 0.131
-0.86%
$ 258.49 million $ 116.07 million
Dec 20, 1 AM $ 0.132
+0.53%
$ 260.67 million $ 117.22 million
Dec 20, 12 AM $ 0.131
-0.04%
$ 259.36 million $ 118.21 million
Dec 19, 11 PM $ 0.131
-0.26%
$ 259.46 million $ 118.34 million
Dec 19, 10 PM $ 0.132
-0.02%
$ 260.16 million $ 118.45 million
Dec 19, 9 PM $ 0.132
-1.69%
$ 260.2 million $ 117.72 million
Dec 19, 8 PM $ 0.134
-0.32%
$ 264.68 million $ 115.89 million
Dec 19, 7 PM $ 0.134
+3.08%
$ 265.29 million $ 99.41 million
Dec 19, 6 PM $ 0.13
+1.96%
$ 257.36 million $ 99.47 million
Dec 19, 5 PM $ 0.128
-1.87%
$ 252.4 million $ 98.27 million
Dec 19, 4 PM $ 0.13
+3.07%
$ 257.21 million $ 104.59 million
Dec 19, 3 PM $ 0.126
+0.09%
$ 249.63 million $ 99.11 million
Dec 19, 2 PM $ 0.126
+0.69%
$ 249.34 million $ 100.41 million
Dec 19, 1 PM $ 0.125
-0.19%
$ 247.62 million $ 101.57 million
Dec 19, 12 PM $ 0.125
-0.68%
$ 248.08 million $ 105.66 million
Dec 19, 11 AM $ 0.126
+3.09%
$ 250.05 million $ 110.75 million
Dec 19, 10 AM $ 0.123
+0.19%
$ 242.29 million $ 107.24 million
Dec 19, 9 AM $ 0.122
-0.88%
$ 241.78 million $ 113.98 million
Dec 19, 8 AM $ 0.123
+0.31%
$ 243.96 million $ 115.74 million
Dec 19, 7 AM $ 0.123
+0.09%
$ 243.21 million $ 115.19 million
Dec 19, 6 AM $ 0.123
-0.30%
$ 242.98 million $ 110.99 million
Dec 19, 5 AM $ 0.123
+0.75%
$ 243.71 million $ 109.61 million
Dec 19, 4 AM $ 0.122
+0.49%
$ 241.89 million $ 111.02 million
Dec 19, 3 AM $ 0.122
+1.73%
$ 240.47 million $ 109.39 million
Dec 19, 2 AM $ 0.12
+2.90%
$ 236.62 million $ 104.14 million
Dec 19, 1 AM $ 0.116
-1.76%
$ 229.95 million $ 104.94 million
Dec 19, 12 AM $ 0.118
-0.80%
$ 234.07 million $ 107.67 million
Dec 18, 11 PM $ 0.119
-0.11%
$ 235.97 million $ 108.57 million
Dec 18, 10 PM $ 0.119
+0.11%
$ 236.23 million $ 110.96 million
Dec 18, 9 PM $ 0.119
+2.46%
$ 236.04 million $ 113.22 million
Dec 18, 8 PM $ 0.117
+1.01%
$ 230.45 million $ 115.4 million