Plasma Historical Data

XPL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.117
+1.01%
$ 230.45 million $ 115.4 million
Dec 18, 7 PM $ 0.115
-2.17%
$ 228.14 million $ 115.98 million
Dec 18, 6 PM $ 0.118
-1.30%
$ 233.52 million $ 116.29 million
Dec 18, 5 PM $ 0.119
-4.13%
$ 236.2 million $ 117.71 million
Dec 18, 4 PM $ 0.125
-1.16%
$ 246.37 million $ 109.75 million
Dec 18, 3 PM $ 0.126
+0.32%
$ 249.27 million $ 118.25 million
Dec 18, 2 PM $ 0.126
-0.74%
$ 248.47 million $ 122.99 million
Dec 18, 1 PM $ 0.127
+1.68%
$ 250.32 million $ 122.58 million
Dec 18, 12 PM $ 0.124
-0.77%
$ 246.18 million $ 118.27 million
Dec 18, 11 AM $ 0.125
+0.64%
$ 248.1 million $ 118.15 million
Dec 18, 10 AM $ 0.125
+2.95%
$ 246.51 million $ 115.72 million
Dec 18, 9 AM $ 0.121
+0.38%
$ 239.45 million $ 110.02 million
Dec 18, 8 AM $ 0.121
+0.99%
$ 238.54 million $ 111.04 million
Dec 18, 7 AM $ 0.119
-0.54%
$ 236.35 million $ 113.3 million
Dec 18, 6 AM $ 0.12
+0.75%
$ 237.53 million $ 113.79 million
Dec 18, 5 AM $ 0.119
-2.21%
$ 235.75 million $ 113.8 million
Dec 18, 4 AM $ 0.122
+0.35%
$ 241 million $ 114.2 million
Dec 18, 3 AM $ 0.121
-0.93%
$ 240.16 million $ 122.34 million
Dec 18, 2 AM $ 0.123
+0.74%
$ 242.39 million $ 122.63 million
Dec 18, 1 AM $ 0.122
-2.48%
$ 240.63 million $ 123.56 million
Dec 18, 12 AM $ 0.125
-0.35%
$ 246.74 million $ 122.4 million
Dec 17, 11 PM $ 0.125
+0.06%
$ 247.59 million $ 122.68 million
Dec 17, 10 PM $ 0.125
-0.38%
$ 247.5 million $ 126.9 million
Dec 17, 9 PM $ 0.126
+1.13%
$ 248.45 million $ 127.81 million
Dec 17, 8 PM $ 0.124
+0.47%
$ 245.68 million $ 124.93 million
Dec 17, 7 PM $ 0.124
-0.33%
$ 244.53 million $ 127 million
Dec 17, 6 PM $ 0.124
-0.91%
$ 245.39 million $ 127.12 million
Dec 17, 5 PM $ 0.125
-1.34%
$ 247.58 million $ 124.81 million
Dec 17, 4 PM $ 0.127
-2.05%
$ 251.02 million $ 128.39 million
Dec 17, 3 PM $ 0.13
-1.49%
$ 256.27 million $ 124.5 million
Dec 17, 2 PM $ 0.132
+0.54%
$ 260.14 million $ 122.25 million
Dec 17, 1 PM $ 0.131
+0.47%
$ 258.76 million $ 119.56 million
Dec 17, 12 PM $ 0.13
-0.26%
$ 257.56 million $ 121.42 million
Dec 17, 11 AM $ 0.131
+1.56%
$ 258.28 million $ 117.88 million
Dec 17, 10 AM $ 0.129
-0.68%
$ 254.33 million $ 117.96 million
Dec 17, 9 AM $ 0.129
+0.52%
$ 256.11 million $ 118.5 million
Dec 17, 8 AM $ 0.129
-0.69%
$ 254.78 million $ 117.85 million
Dec 17, 7 AM $ 0.13
-0.19%
$ 256.56 million $ 115.88 million
Dec 17, 6 AM $ 0.13
-0.20%
$ 257.03 million $ 117.02 million
Dec 17, 5 AM $ 0.13
+1.59%
$ 257.55 million $ 117.52 million
Dec 17, 4 AM $ 0.128
-2.16%
$ 253.51 million $ 113.57 million
Dec 17, 3 AM $ 0.131
-0.75%
$ 259.1 million $ 104.85 million
Dec 17, 2 AM $ 0.132
+0.19%
$ 261.07 million $ 105.67 million
Dec 17, 1 AM $ 0.132
-0.54%
$ 260.64 million $ 103.58 million
Dec 17, 12 AM $ 0.132
-0.75%
$ 261.99 million $ 102.59 million
Dec 16, 11 PM $ 0.133
-0.03%
$ 263.97 million $ 104.31 million
Dec 16, 10 PM $ 0.134
-0.30%
$ 263.99 million $ 100.49 million
Dec 16, 9 PM $ 0.134
+0.79%
$ 264.87 million $ 97.48 million
Dec 16, 8 PM $ 0.133
-0.02%
$ 262.8 million $ 95.92 million
Dec 16, 7 PM $ 0.133
-1.08%
$ 262.86 million $ 95.76 million