Plasma Historical Data

XPL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0901
+1.72%
$213.98 million $36.57 million
Mar 31, 12 AM $0.0886
+0.15%
$210.36 million $36.85 million
Mar 30, 11 PM $0.0884
-0.45%
$210.04 million $39.26 million
Mar 30, 10 PM $0.0888
-0.04%
$210.98 million $40.11 million
Mar 30, 9 PM $0.0889
+0.92%
$211.07 million $42.48 million
Mar 30, 8 PM $0.0881
+0.11%
$209.14 million $42.24 million
Mar 30, 7 PM $0.088
-0.58%
$208.91 million $42.24 million
Mar 30, 6 PM $0.0885
-0.98%
$210.13 million $40.89 million
Mar 30, 5 PM $0.0894
-1.38%
$212.21 million $40.8 million
Mar 30, 4 PM $0.0906
+0.22%
$215.18 million $40.21 million
Mar 30, 3 PM $0.0904
-0.20%
$214.73 million $40.03 million
Mar 30, 2 PM $0.0906
+0.58%
$215.15 million $41 million
Mar 30, 1 PM $0.0901
-1.45%
$213.91 million $40.09 million
Mar 30, 12 PM $0.0914
+0.15%
$217.07 million $39.95 million
Mar 30, 11 AM $0.0913
+0.03%
$216.75 million $39.64 million
Mar 30, 10 AM $0.0912
+0.87%
$216.68 million $39.26 million
Mar 30, 9 AM $0.0904
-0.99%
$214.81 million $39.77 million
Mar 30, 8 AM $0.0914
-0.34%
$216.96 million $39.28 million
Mar 30, 7 AM $0.0917
+1.22%
$217.69 million $38.5 million
Mar 30, 6 AM $0.0906
-0.33%
$215.08 million $38.03 million
Mar 30, 5 AM $0.0909
+0.33%
$215.79 million $38.08 million
Mar 30, 4 AM $0.0906
+0.20%
$215.09 million $37.78 million
Mar 30, 3 AM $0.0904
+0.58%
$214.66 million $37.32 million
Mar 30, 2 AM $0.0899
+0.86%
$213.44 million $37.25 million
Mar 30, 1 AM $0.0891
+1.14%
$211.61 million $36.31 million
Mar 30, 12 AM $0.0881
+1.79%
$209.22 million $36.05 million
Mar 29, 11 PM $0.0865
+0.54%
$205.54 million $32.49 million
Mar 29, 10 PM $0.0861
-2.48%
$204.44 million $32.02 million
Mar 29, 9 PM $0.0883
+0.64%
$209.65 million $29.34 million
Mar 29, 8 PM $0.0877
+1.23%
$208.32 million $29.51 million
Mar 29, 7 PM $0.0866
-0.61%
$205.78 million $29.48 million
Mar 29, 6 PM $0.0872
+0.25%
$207.03 million $29.86 million
Mar 29, 5 PM $0.087
+0.42%
$206.52 million $29.57 million
Mar 29, 4 PM $0.0866
+0.02%
$205.62 million $29.48 million
Mar 29, 3 PM $0.0866
-0.74%
$205.58 million $29.45 million
Mar 29, 2 PM $0.0872
-0.31%
$207.11 million $30.2 million
Mar 29, 1 PM $0.0875
-0.46%
$207.76 million $30.77 million
Mar 29, 12 PM $0.0879
-0.56%
$208.73 million $31.97 million
Mar 29, 11 AM $0.0884
+0.61%
$209.91 million $32.38 million
Mar 29, 10 AM $0.0878
-0.90%
$208.64 million $32.34 million
Mar 29, 9 AM $0.0886
-0.24%
$210.52 million $31.75 million
Mar 29, 8 AM $0.0889
+0.14%
$211.03 million $31.84 million
Mar 29, 7 AM $0.0887
-0.32%
$210.73 million $32.45 million
Mar 29, 6 AM $0.089
-0.53%
$211.41 million $32.56 million
Mar 29, 5 AM $0.0895
-0.46%
$212.56 million $32.54 million
Mar 29, 4 AM $0.0899
+0.17%
$213.55 million $32.29 million
Mar 29, 3 AM $0.0898
+0.25%
$213.19 million $32.27 million
Mar 29, 2 AM $0.0895
+0.41%
$212.65 million $31.89 million
Mar 29, 1 AM $0.0892
+0.60%
$211.79 million $31.95 million
Mar 29, 12 AM $0.0886
-0.07%
$210.52 million $32.18 million