Plasma Historical Data

XPL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0956
-1.17%
$ 172.3 million $ 74.52 million
Feb 4, 8 AM $ 0.0967
+0.43%
$ 174.05 million $ 76.08 million
Feb 4, 7 AM $ 0.0963
+0.17%
$ 173.41 million $ 76.05 million
Feb 4, 6 AM $ 0.0962
+1.15%
$ 173.11 million $ 76.15 million
Feb 4, 5 AM $ 0.0951
-1.95%
$ 171.04 million $ 75.22 million
Feb 4, 4 AM $ 0.097
-0.11%
$ 174.75 million $ 74.93 million
Feb 4, 3 AM $ 0.0971
+1.66%
$ 174.8 million $ 74.67 million
Feb 4, 2 AM $ 0.0955
-1.14%
$ 171.86 million $ 76.08 million
Feb 4, 1 AM $ 0.0966
+0.28%
$ 173.86 million $ 76.1 million
Feb 4, 12 AM $ 0.0963
+1.40%
$ 173.41 million $ 74.92 million
Feb 3, 11 PM $ 0.095
-1.08%
$ 171.01 million $ 74.31 million
Feb 3, 10 PM $ 0.096
-1.98%
$ 172.88 million $ 73.4 million
Feb 3, 9 PM $ 0.098
-1.72%
$ 176.41 million $ 72.43 million
Feb 3, 8 PM $ 0.0997
+3.75%
$ 179.46 million $ 70.48 million
Feb 3, 7 PM $ 0.0961
+3.70%
$ 172.97 million $ 66.19 million
Feb 3, 6 PM $ 0.0926
-2.42%
$ 166.75 million $ 61.68 million
Feb 3, 5 PM $ 0.0949
-3.94%
$ 170.9 million $ 55.69 million
Feb 3, 4 PM $ 0.0988
-2.58%
$ 177.91 million $ 52.66 million
Feb 3, 3 PM $ 0.101
+3.38%
$ 182.65 million $ 51.35 million
Feb 3, 2 PM $ 0.0982
-2.59%
$ 176.68 million $ 50.74 million
Feb 3, 1 PM $ 0.101
-0.79%
$ 181.39 million $ 50.21 million
Feb 3, 12 PM $ 0.102
+0.53%
$ 182.83 million $ 50.6 million
Feb 3, 11 AM $ 0.101
+0.49%
$ 181.92 million $ 50.68 million
Feb 3, 10 AM $ 0.101
-0.22%
$ 180.94 million $ 50.84 million
Feb 3, 9 AM $ 0.101
-0.64%
$ 181.35 million $ 50.94 million
Feb 3, 8 AM $ 0.101
-0.58%
$ 182.52 million $ 50.8 million
Feb 3, 7 AM $ 0.102
-0.20%
$ 183.62 million $ 50.89 million
Feb 3, 6 AM $ 0.102
-0.53%
$ 183.95 million $ 52.01 million
Feb 3, 5 AM $ 0.103
-1.25%
$ 184.91 million $ 56.74 million
Feb 3, 4 AM $ 0.104
+0.36%
$ 187.28 million $ 59.59 million
Feb 3, 3 AM $ 0.104
+2.06%
$ 186.61 million $ 62.06 million
Feb 3, 2 AM $ 0.102
-1.46%
$ 182.85 million $ 65.71 million
Feb 3, 1 AM $ 0.103
-0.71%
$ 185.55 million $ 66.33 million
Feb 3, 12 AM $ 0.104
-0.17%
$ 186.78 million $ 68.36 million
Feb 2, 11 PM $ 0.104
-0.56%
$ 187.15 million $ 69.29 million
Feb 2, 10 PM $ 0.105
+0.26%
$ 188.14 million $ 72.52 million
Feb 2, 9 PM $ 0.104
+0.57%
$ 187.77 million $ 73.51 million
Feb 2, 8 PM $ 0.104
-0.54%
$ 186.71 million $ 75.88 million
Feb 2, 7 PM $ 0.104
-0.52%
$ 187.73 million $ 76.56 million
Feb 2, 6 PM $ 0.105
+0.25%
$ 188.71 million $ 76.82 million
Feb 2, 5 PM $ 0.105
+0.37%
$ 188.25 million $ 77.67 million
Feb 2, 4 PM $ 0.104
-1.40%
$ 187.52 million $ 77.43 million
Feb 2, 3 PM $ 0.106
-0.02%
$ 190.26 million $ 77.27 million
Feb 2, 2 PM $ 0.106
+1.22%
$ 190.3 million $ 76.35 million
Feb 2, 1 PM $ 0.104
+0.56%
$ 188 million $ 76.11 million
Feb 2, 12 PM $ 0.104
+0.11%
$ 186.94 million $ 76.77 million
Feb 2, 11 AM $ 0.104
-1.03%
$ 186.73 million $ 76.93 million
Feb 2, 10 AM $ 0.105
-0.44%
$ 188.66 million $ 77.38 million
Feb 2, 9 AM $ 0.105
+1.65%
$ 189.52 million $ 76.81 million
Feb 2, 8 AM $ 0.104
+0.51%
$ 186.65 million $ 76.06 million