Plasma Historical Data

XPL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.133
-1.08%
$ 262.86 million $ 95.76 million
Dec 16, 6 PM $ 0.134
+1.41%
$ 265.66 million $ 96.05 million
Dec 16, 5 PM $ 0.132
-1.39%
$ 261.97 million $ 97.71 million
Dec 16, 4 PM $ 0.134
-0.72%
$ 265.67 million $ 96.69 million
Dec 16, 3 PM $ 0.135
+0.30%
$ 267.58 million $ 95.67 million
Dec 16, 2 PM $ 0.135
+0.84%
$ 266.79 million $ 103.01 million
Dec 16, 1 PM $ 0.134
+0.01%
$ 264.57 million $ 106.08 million
Dec 16, 12 PM $ 0.134
-0.93%
$ 264.58 million $ 109.17 million
Dec 16, 11 AM $ 0.135
+0.02%
$ 267.03 million $ 108.75 million
Dec 16, 10 AM $ 0.135
+0.44%
$ 266.99 million $ 111.28 million
Dec 16, 9 AM $ 0.134
+1.56%
$ 265.82 million $ 116.68 million
Dec 16, 8 AM $ 0.132
-0.05%
$ 261.4 million $ 120.71 million
Dec 16, 7 AM $ 0.132
-1.75%
$ 261.86 million $ 121.12 million
Dec 16, 6 AM $ 0.135
+1.62%
$ 266.57 million $ 119.84 million
Dec 16, 5 AM $ 0.133
-0.03%
$ 262.27 million $ 119.03 million
Dec 16, 4 AM $ 0.133
-0.60%
$ 262.36 million $ 120.19 million
Dec 16, 3 AM $ 0.133
-0.28%
$ 263.94 million $ 125.88 million
Dec 16, 2 AM $ 0.134
+2.08%
$ 264.68 million $ 145.94 million
Dec 16, 1 AM $ 0.131
+0.11%
$ 259.3 million $ 165.06 million
Dec 16, 12 AM $ 0.131
-3.16%
$ 259.07 million $ 164 million
Dec 15, 11 PM $ 0.135
+0.89%
$ 267.49 million $ 167.3 million
Dec 15, 10 PM $ 0.134
-0.79%
$ 265.11 million $ 171.44 million
Dec 15, 9 PM $ 0.135
+0.62%
$ 267.17 million $ 172.23 million
Dec 15, 8 PM $ 0.134
-0.16%
$ 265.52 million $ 171.77 million
Dec 15, 7 PM $ 0.134
+0.36%
$ 266.06 million $ 170.42 million
Dec 15, 6 PM $ 0.134
+0.78%
$ 264.96 million $ 166.92 million
Dec 15, 5 PM $ 0.133
-1.37%
$ 262.85 million $ 163.85 million
Dec 15, 4 PM $ 0.135
-1.94%
$ 266.5 million $ 159.79 million
Dec 15, 3 PM $ 0.137
-1.69%
$ 271.12 million $ 157.66 million
Dec 15, 2 PM $ 0.14
-0.27%
$ 276.55 million $ 155.17 million
Dec 15, 1 PM $ 0.14
-2.26%
$ 277.29 million $ 151.53 million
Dec 15, 12 PM $ 0.143
-0.49%
$ 283.77 million $ 150.73 million
Dec 15, 11 AM $ 0.144
+0.93%
$ 285.1 million $ 153.2 million
Dec 15, 10 AM $ 0.143
-0.70%
$ 282.47 million $ 157.75 million
Dec 15, 9 AM $ 0.144
-0.31%
$ 284.43 million $ 152.34 million
Dec 15, 8 AM $ 0.144
-0.52%
$ 285.3 million $ 145.61 million
Dec 15, 7 AM $ 0.145
-0.70%
$ 286.81 million $ 145.52 million
Dec 15, 6 AM $ 0.146
+0.58%
$ 288.82 million $ 154.31 million
Dec 15, 5 AM $ 0.145
+0.34%
$ 287.17 million $ 160.97 million
Dec 15, 4 AM $ 0.145
+1.00%
$ 286.21 million $ 161.41 million
Dec 15, 3 AM $ 0.143
-0.12%
$ 283.38 million $ 156.95 million
Dec 15, 2 AM $ 0.143
-7.00%
$ 283.68 million $ 138.01 million
Dec 15, 1 AM $ 0.154
-0.10%
$ 305.02 million $ 127.44 million
Dec 15, 12 AM $ 0.154
+1.90%
$ 305.33 million $ 136.91 million
Dec 14, 11 PM $ 0.151
+0.57%
$ 299.61 million $ 134.12 million
Dec 14, 10 PM $ 0.151
-0.07%
$ 297.9 million $ 130.8 million
Dec 14, 9 PM $ 0.151
-0.26%
$ 298.12 million $ 130.98 million
Dec 14, 8 PM $ 0.151
-0.47%
$ 298.96 million $ 130.9 million
Dec 14, 7 PM $ 0.152
-0.41%
$ 300.38 million $ 130.41 million
Dec 14, 6 PM $ 0.153
-0.03%
$ 301.62 million $ 130.3 million