Plasma Historical Data

XPL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0886
-0.07%
$210.52 million $32.18 million
Mar 28, 11 PM $0.0887
-1.63%
$210.68 million $32.33 million
Mar 28, 10 PM $0.0902
+0.33%
$214.18 million $31.61 million
Mar 28, 9 PM $0.0899
-0.95%
$213.5 million $31.82 million
Mar 28, 8 PM $0.0908
-0.14%
$215.54 million $31.8 million
Mar 28, 7 PM $0.0909
-1.08%
$215.85 million $32.08 million
Mar 28, 6 PM $0.0919
-0.08%
$218.22 million $32.74 million
Mar 28, 5 PM $0.092
-0.03%
$218.4 million $33.51 million
Mar 28, 4 PM $0.092
+0.13%
$218.46 million $34.22 million
Mar 28, 3 PM $0.0919
+0.97%
$218.19 million $35.66 million
Mar 28, 2 PM $0.091
+0.33%
$216.09 million $36.15 million
Mar 28, 1 PM $0.0907
+1.21%
$215.39 million $36.41 million
Mar 28, 12 PM $0.0896
+0.26%
$212.81 million $35.53 million
Mar 28, 11 AM $0.0894
+0.10%
$212.27 million $36.14 million
Mar 28, 10 AM $0.0893
-0.01%
$212.07 million $37.33 million
Mar 28, 9 AM $0.0893
-0.17%
$212.09 million $40.52 million
Mar 28, 8 AM $0.0895
-0.60%
$212.45 million $41.49 million
Mar 28, 7 AM $0.09
+0.87%
$213.74 million $42.48 million
Mar 28, 6 AM $0.0892
+0.74%
$211.9 million $42.71 million
Mar 28, 5 AM $0.0886
+0.60%
$210.35 million $42.8 million
Mar 28, 4 AM $0.088
+0.09%
$209.1 million $42.99 million
Mar 28, 3 AM $0.088
+0.05%
$208.91 million $43.55 million
Mar 28, 2 AM $0.0879
+0.23%
$208.82 million $44.06 million
Mar 28, 1 AM $0.0877
-1.03%
$208.34 million $44.37 million
Mar 28, 12 AM $0.0886
-0.74%
$210.51 million $44.37 million
Mar 27, 11 PM $0.0893
+0.40%
$212.08 million $45.13 million
Mar 27, 10 PM $0.0889
+0.07%
$211.23 million $45.65 million
Mar 27, 9 PM $0.0889
+0.06%
$211.08 million $45.83 million
Mar 27, 8 PM $0.0888
+0.21%
$210.95 million $46.62 million
Mar 27, 7 PM $0.0886
+0.43%
$210.51 million $48.42 million
Mar 27, 6 PM $0.0883
-0.05%
$209.61 million $48.1 million
Mar 27, 5 PM $0.0883
-0.99%
$209.72 million $48.67 million
Mar 27, 4 PM $0.0892
-1.22%
$211.81 million $48.7 million
Mar 27, 3 PM $0.0903
+0.52%
$214.43 million $48.5 million
Mar 27, 2 PM $0.0898
+0.17%
$213.26 million $48.77 million
Mar 27, 1 PM $0.0896
-1.00%
$212.9 million $49.24 million
Mar 27, 12 PM $0.0905
+0.44%
$215.05 million $50.3 million
Mar 27, 11 AM $0.0901
+0.65%
$214.1 million $49.97 million
Mar 27, 10 AM $0.0896
-2.53%
$212.72 million $51.16 million
Mar 27, 9 AM $0.0919
-1.23%
$218.23 million $49.35 million
Mar 27, 8 AM $0.093
-1.36%
$220.96 million $50.62 million
Mar 27, 7 AM $0.0943
+0.51%
$224.01 million $50.42 million
Mar 27, 6 AM $0.0938
+0.35%
$222.86 million $50.5 million
Mar 27, 5 AM $0.0935
+0.32%
$222.08 million $50.98 million
Mar 27, 4 AM $0.0932
-0.17%
$221.37 million $51.85 million
Mar 27, 3 AM $0.0934
-0.77%
$221.75 million $51.64 million
Mar 27, 2 AM $0.0941
+0.08%
$223.46 million $51.92 million
Mar 27, 1 AM $0.094
+0.17%
$223.27 million $52.1 million
Mar 27, 12 AM $0.0939
+0.17%
$222.9 million $52.14 million
Mar 26, 11 PM $0.0937
-0.12%
$222.51 million $52.1 million