Plasma Historical Data

XPL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.0937
-0.12%
$222.51 million $52.1 million
Mar 26, 10 PM $0.0938
-0.92%
$222.78 million $51.92 million
Mar 26, 9 PM $0.0947
+1.63%
$224.85 million $52.44 million
Mar 26, 8 PM $0.0932
+1.53%
$221.25 million $51.68 million
Mar 26, 7 PM $0.0917
-0.79%
$217.9 million $50.73 million
Mar 26, 6 PM $0.0925
+0.15%
$219.64 million $51.21 million
Mar 26, 5 PM $0.0924
+0.10%
$219.34 million $50.62 million
Mar 26, 4 PM $0.0923
-0.88%
$219.12 million $50.8 million
Mar 26, 3 PM $0.0931
-0.97%
$221.07 million $50.93 million
Mar 26, 2 PM $0.094
-0.05%
$223.22 million $52.31 million
Mar 26, 1 PM $0.094
+0.30%
$223.33 million $52.82 million
Mar 26, 12 PM $0.0937
+0.36%
$222.66 million $53.65 million
Mar 26, 11 AM $0.0934
-2.24%
$221.87 million $56.97 million
Mar 26, 10 AM $0.0956
-0.08%
$226.96 million $57.89 million
Mar 26, 9 AM $0.0956
-2.16%
$227.12 million $57.71 million
Mar 26, 8 AM $0.0977
+0.04%
$232.12 million $56.17 million
Mar 26, 7 AM $0.0977
-0.15%
$232.03 million $59.23 million
Mar 26, 6 AM $0.0978
+0.07%
$232.37 million $61.73 million
Mar 26, 5 AM $0.0978
-1.95%
$232.2 million $61.58 million
Mar 26, 4 AM $0.0997
+0.22%
$236.81 million $61.11 million
Mar 26, 3 AM $0.0995
-1.04%
$236.3 million $60.72 million
Mar 26, 2 AM $0.101
-0.65%
$238.79 million $60.29 million
Mar 26, 1 AM $0.101
+0.45%
$240.38 million $60.09 million
Mar 26, 12 AM $0.101
+0.20%
$239.31 million $60.06 million
Mar 25, 11 PM $0.101
+0.79%
$238.84 million $59.64 million
Mar 25, 10 PM $0.0998
+0.70%
$236.97 million $59.89 million
Mar 25, 9 PM $0.0991
-0.47%
$235.32 million $59.82 million
Mar 25, 8 PM $0.0995
+0.16%
$223.43 million $60.69 million
Mar 25, 7 PM $0.0994
-0.10%
$223.03 million $61.16 million
Mar 25, 6 PM $0.0995
+0.36%
$223.22 million $60.52 million
Mar 25, 5 PM $0.0991
-1.03%
$222.41 million $60.69 million
Mar 25, 4 PM $0.1
+0.61%
$224.73 million $60.97 million
Mar 25, 3 PM $0.0995
-0.51%
$223.34 million $60.34 million
Mar 25, 2 PM $0.1
-1.35%
$224.5 million $60.51 million
Mar 25, 1 PM $0.101
-0.07%
$227.56 million $61.31 million
Mar 25, 12 PM $0.101
+0.33%
$227.73 million $61.46 million
Mar 25, 11 AM $0.101
+1.76%
$227 million $58.11 million
Mar 25, 10 AM $0.0994
-0.91%
$223.08 million $56.11 million
Mar 25, 9 AM $0.1
-0.41%
$225.13 million $55.44 million
Mar 25, 8 AM $0.101
+1.75%
$226.07 million $54.98 million
Mar 25, 7 AM $0.099
+2.12%
$222.17 million $52.05 million
Mar 25, 6 AM $0.0969
+0.41%
$217.56 million $49.64 million
Mar 25, 5 AM $0.0965
-0.73%
$216.68 million $49.16 million
Mar 25, 4 AM $0.0972
+0.26%
$218.26 million $50.13 million
Mar 25, 3 AM $0.097
+0.26%
$217.69 million $50.47 million
Mar 25, 2 AM $0.0967
-0.75%
$217.12 million $50.85 million
Mar 25, 1 AM $0.0975
-0.02%
$218.75 million $50.8 million
Mar 25, 12 AM $0.0975
-0.22%
$218.81 million $51.06 million
Mar 24, 11 PM $0.0977
-0.06%
$219.3 million $51.9 million
Mar 24, 10 PM $0.0978
-0.12%
$219.46 million $51.24 million