Plasma Historical Data

XPL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.153
-0.03%
$ 301.62 million $ 130.3 million
Dec 14, 5 PM $ 0.153
-1.42%
$ 301.72 million $ 131.24 million
Dec 14, 4 PM $ 0.155
-0.20%
$ 306.08 million $ 132.15 million
Dec 14, 3 PM $ 0.155
-0.97%
$ 306.7 million $ 134.16 million
Dec 14, 2 PM $ 0.157
-1.12%
$ 309.95 million $ 132 million
Dec 14, 1 PM $ 0.158
+1.69%
$ 312.94 million $ 128.67 million
Dec 14, 12 PM $ 0.156
+1.72%
$ 307.7 million $ 126.11 million
Dec 14, 11 AM $ 0.153
+1.45%
$ 302.56 million $ 136.47 million
Dec 14, 10 AM $ 0.151
-1.30%
$ 298.26 million $ 142.76 million
Dec 14, 9 AM $ 0.153
+0.29%
$ 302.16 million $ 144.53 million
Dec 14, 8 AM $ 0.152
-0.78%
$ 301.24 million $ 148.82 million
Dec 14, 7 AM $ 0.154
-1.32%
$ 303.28 million $ 158.09 million
Dec 14, 6 AM $ 0.156
+0.33%
$ 307.67 million $ 158.84 million
Dec 14, 5 AM $ 0.155
-1.33%
$ 306.66 million $ 162.97 million
Dec 14, 4 AM $ 0.157
-1.22%
$ 310.82 million $ 162.07 million
Dec 14, 3 AM $ 0.159
+0.05%
$ 314.66 million $ 159.76 million
Dec 14, 2 AM $ 0.159
+1.51%
$ 314.77 million $ 155.77 million
Dec 14, 1 AM $ 0.157
+0.53%
$ 310.17 million $ 146.12 million
Dec 14, 12 AM $ 0.156
-0.15%
$ 308.21 million $ 136.38 million
Dec 13, 11 PM $ 0.156
+0.47%
$ 309.18 million $ 133.92 million
Dec 13, 10 PM $ 0.155
+0.41%
$ 307.24 million $ 131.56 million
Dec 13, 9 PM $ 0.155
-0.48%
$ 305.99 million $ 130.83 million
Dec 13, 8 PM $ 0.155
-0.38%
$ 307.48 million $ 131.5 million
Dec 13, 7 PM $ 0.156
-0.28%
$ 308.66 million $ 132.56 million
Dec 13, 6 PM $ 0.157
+0.07%
$ 309.54 million $ 137.09 million
Dec 13, 5 PM $ 0.156
+0.31%
$ 309.32 million $ 137.88 million
Dec 13, 4 PM $ 0.156
+0.37%
$ 308.35 million $ 141.72 million
Dec 13, 3 PM $ 0.155
-0.24%
$ 307.19 million $ 147.35 million
Dec 13, 2 PM $ 0.156
-0.98%
$ 307.9 million $ 157.54 million
Dec 13, 1 PM $ 0.157
-0.40%
$ 310.89 million $ 157.87 million
Dec 13, 12 PM $ 0.158
-2.34%
$ 312.14 million $ 155.47 million
Dec 13, 11 AM $ 0.162
+2.95%
$ 319.32 million $ 143.09 million
Dec 13, 10 AM $ 0.157
+2.28%
$ 310.5 million $ 127.16 million
Dec 13, 9 AM $ 0.153
+0.75%
$ 303.59 million $ 125.41 million
Dec 13, 8 AM $ 0.152
-0.03%
$ 301.34 million $ 121.18 million
Dec 13, 7 AM $ 0.152
+1.00%
$ 301.44 million $ 112.41 million
Dec 13, 6 AM $ 0.151
+3.12%
$ 298.36 million $ 102.2 million
Dec 13, 5 AM $ 0.146
-0.56%
$ 289.34 million $ 89.38 million
Dec 13, 4 AM $ 0.147
+0.16%
$ 290.94 million $ 89.55 million
Dec 13, 3 AM $ 0.147
-0.13%
$ 290.48 million $ 89.61 million
Dec 13, 2 AM $ 0.147
+0.30%
$ 290.85 million $ 88.99 million
Dec 13, 1 AM $ 0.147
-1.07%
$ 289.97 million $ 89.03 million
Dec 13, 12 AM $ 0.148
-0.09%
$ 293.11 million $ 90.03 million
Dec 12, 11 PM $ 0.148
-0.07%
$ 293.39 million $ 89.3 million
Dec 12, 10 PM $ 0.148
+0.95%
$ 293.59 million $ 88.86 million
Dec 12, 9 PM $ 0.147
+0.60%
$ 290.83 million $ 88.71 million
Dec 12, 8 PM $ 0.146
+0.05%
$ 289.16 million $ 90.25 million
Dec 12, 7 PM $ 0.146
-1.90%
$ 289.02 million $ 90.06 million
Dec 12, 6 PM $ 0.149
+1.05%
$ 294.62 million $ 87.21 million
Dec 12, 5 PM $ 0.147
-0.76%
$ 291.45 million $ 87.01 million