Plasma Historical Data

XPL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.104
+0.51%
$ 186.65 million $ 76.06 million
Feb 2, 7 AM $ 0.103
+0.40%
$ 185.44 million $ 76.21 million
Feb 2, 6 AM $ 0.103
+2.52%
$ 184.72 million $ 74.83 million
Feb 2, 5 AM $ 0.1
-1.98%
$ 180 million $ 69.34 million
Feb 2, 4 AM $ 0.102
-2.05%
$ 183.83 million $ 67.54 million
Feb 2, 3 AM $ 0.104
+1.15%
$ 187.71 million $ 65.19 million
Feb 2, 2 AM $ 0.103
-1.34%
$ 185.47 million $ 62.19 million
Feb 2, 1 AM $ 0.104
+0.46%
$ 188.09 million $ 62.7 million
Feb 2, 12 AM $ 0.104
+2.65%
$ 187.23 million $ 61.66 million
Feb 1, 11 PM $ 0.101
-1.19%
$ 182.4 million $ 61.37 million
Feb 1, 10 PM $ 0.103
+1.07%
$ 184.56 million $ 62.48 million
Feb 1, 9 PM $ 0.101
-0.68%
$ 182.67 million $ 61.76 million
Feb 1, 8 PM $ 0.102
-0.09%
$ 183.92 million $ 62.37 million
Feb 1, 7 PM $ 0.102
-0.86%
$ 184.09 million $ 63.05 million
Feb 1, 6 PM $ 0.103
+1.31%
$ 185.68 million $ 66.04 million
Feb 1, 5 PM $ 0.102
-0.87%
$ 183.15 million $ 78.49 million
Feb 1, 4 PM $ 0.103
+0.04%
$ 184.87 million $ 92.9 million
Feb 1, 3 PM $ 0.103
-2.16%
$ 184.79 million $ 98.11 million
Feb 1, 2 PM $ 0.105
+0.93%
$ 188.88 million $ 103.32 million
Feb 1, 1 PM $ 0.104
-1.44%
$ 187.14 million $ 115.71 million
Feb 1, 12 PM $ 0.105
-0.65%
$ 189.88 million $ 115.85 million
Feb 1, 11 AM $ 0.106
+1.21%
$ 191.19 million $ 116.68 million
Feb 1, 10 AM $ 0.105
-2.43%
$ 188.89 million $ 116.21 million
Feb 1, 9 AM $ 0.108
-0.95%
$ 193.53 million $ 115.92 million
Feb 1, 8 AM $ 0.109
+1.06%
$ 195.39 million $ 115.18 million
Feb 1, 7 AM $ 0.107
-0.19%
$ 193.32 million $ 116.56 million
Feb 1, 6 AM $ 0.108
+0.00%
$ 193.67 million $ 116.95 million
Feb 1, 5 AM $ 0.108
-0.95%
$ 193.66 million $ 117.07 million
Feb 1, 4 AM $ 0.109
+0.82%
$ 195.53 million $ 116.18 million
Feb 1, 3 AM $ 0.108
-0.48%
$ 193.93 million $ 116.12 million
Feb 1, 2 AM $ 0.108
-0.85%
$ 194.87 million $ 118.53 million
Feb 1, 1 AM $ 0.109
+0.86%
$ 196.54 million $ 117.5 million
Feb 1, 12 AM $ 0.108
+1.84%
$ 194.86 million $ 116.17 million
Jan 31, 11 PM $ 0.106
+2.45%
$ 191.34 million $ 114.27 million
Jan 31, 10 PM $ 0.104
-0.45%
$ 186.76 million $ 109.19 million
Jan 31, 9 PM $ 0.104
+1.61%
$ 187.6 million $ 109.44 million
Jan 31, 8 PM $ 0.103
-0.07%
$ 184.45 million $ 108.6 million
Jan 31, 7 PM $ 0.103
+2.00%
$ 184.74 million $ 109.26 million
Jan 31, 6 PM $ 0.101
-0.89%
$ 181.28 million $ 107.99 million
Jan 31, 5 PM $ 0.102
-5.50%
$ 182.6 million $ 98.45 million
Jan 31, 4 PM $ 0.107
-0.52%
$ 193.39 million $ 84.79 million
Jan 31, 3 PM $ 0.108
-1.05%
$ 194.43 million $ 80.12 million
Jan 31, 2 PM $ 0.109
-6.64%
$ 196.51 million $ 79.3 million
Jan 31, 1 PM $ 0.117
+0.95%
$ 210.21 million $ 66.41 million
Jan 31, 12 PM $ 0.116
-0.05%
$ 208.47 million $ 67.74 million
Jan 31, 11 AM $ 0.116
-0.81%
$ 208.42 million $ 69.81 million
Jan 31, 10 AM $ 0.117
-0.39%
$ 210.38 million $ 70.13 million
Jan 31, 9 AM $ 0.117
-0.54%
$ 211.12 million $ 69.87 million
Jan 31, 8 AM $ 0.118
-0.81%
$ 212.26 million $ 70.16 million
Jan 31, 7 AM $ 0.119
-0.95%
$ 213.98 million $ 69.76 million