Plasma Historical Data

XPL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.0978
-0.12%
$219.46 million $51.24 million
Mar 24, 9 PM $0.0979
+0.26%
$219.71 million $51.53 million
Mar 24, 8 PM $0.0976
+2.61%
$219.07 million $50.48 million
Mar 24, 7 PM $0.0951
+0.43%
$213.49 million $49.64 million
Mar 24, 6 PM $0.0947
+0.53%
$212.59 million $53.23 million
Mar 24, 5 PM $0.0942
-0.54%
$211.46 million $53.81 million
Mar 24, 4 PM $0.0947
-0.45%
$212.61 million $55.57 million
Mar 24, 3 PM $0.0952
+0.00%
$213.58 million $57.46 million
Mar 24, 2 PM $0.0952
-0.04%
$213.59 million $58.66 million
Mar 24, 1 PM $0.0952
-1.30%
$213.66 million $59.14 million
Mar 24, 12 PM $0.0964
-0.48%
$216.47 million $58.46 million
Mar 24, 11 AM $0.0969
+0.18%
$217.51 million $60.64 million
Mar 24, 10 AM $0.0967
-0.68%
$217.13 million $70.43 million
Mar 24, 9 AM $0.0974
+0.70%
$218.62 million $70.55 million
Mar 24, 8 AM $0.0967
-0.18%
$217.1 million $70.96 million
Mar 24, 7 AM $0.0969
+1.32%
$217.47 million $71.1 million
Mar 24, 6 AM $0.0956
+0.38%
$214.63 million $71.12 million
Mar 24, 5 AM $0.0953
-0.04%
$213.81 million $72.44 million
Mar 24, 4 AM $0.0953
-0.14%
$213.88 million $72.3 million
Mar 24, 3 AM $0.0954
+0.40%
$214.2 million $72.44 million
Mar 24, 2 AM $0.0951
-0.25%
$213.34 million $72.08 million
Mar 24, 1 AM $0.0953
-0.68%
$213.87 million $72.01 million
Mar 24, 12 AM $0.0959
-0.62%
$215.34 million $71.86 million
Mar 23, 11 PM $0.0965
+0.68%
$216.69 million $71.85 million
Mar 23, 10 PM $0.0959
-0.17%
$215.22 million $71.61 million
Mar 23, 9 PM $0.0961
-0.61%
$215.59 million $71.9 million
Mar 23, 8 PM $0.0966
+0.08%
$216.9 million $73.3 million
Mar 23, 7 PM $0.0966
-2.05%
$216.72 million $73.53 million
Mar 23, 6 PM $0.0986
+1.52%
$221.27 million $70.5 million
Mar 23, 5 PM $0.0971
+1.00%
$217.96 million $69.16 million
Mar 23, 4 PM $0.0962
+0.44%
$215.81 million $66.27 million
Mar 23, 3 PM $0.0957
-0.40%
$214.85 million $63.84 million
Mar 23, 2 PM $0.0961
+0.24%
$215.71 million $62.07 million
Mar 23, 1 PM $0.0959
+0.52%
$215.2 million $59.96 million
Mar 23, 12 PM $0.0954
+0.63%
$214.13 million $58.34 million
Mar 23, 11 AM $0.0948
+3.51%
$212.79 million $56 million
Mar 23, 10 AM $0.0916
+0.43%
$205.57 million $45.51 million
Mar 23, 9 AM $0.0912
+0.63%
$204.69 million $45.35 million
Mar 23, 8 AM $0.0906
-0.64%
$203.4 million $44.25 million
Mar 23, 7 AM $0.0912
-0.93%
$204.7 million $44.15 million
Mar 23, 6 AM $0.0921
-2.17%
$206.61 million $43.85 million
Mar 23, 5 AM $0.0941
+0.18%
$211.18 million $42.66 million
Mar 23, 4 AM $0.0939
+1.31%
$210.79 million $43.38 million
Mar 23, 3 AM $0.0927
+0.44%
$208.06 million $43.8 million
Mar 23, 2 AM $0.0923
+0.95%
$207.16 million $44.1 million
Mar 23, 1 AM $0.0914
+0.30%
$205.24 million $44.25 million
Mar 23, 12 AM $0.0912
+0.09%
$204.63 million $44.55 million
Mar 22, 11 PM $0.0911
-0.35%
$204.44 million $47.78 million
Mar 22, 10 PM $0.0914
+0.82%
$205.15 million $51.51 million
Mar 22, 9 PM $0.0907
-0.27%
$203.49 million $50.99 million