Plasma Historical Data

XPL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.147
-0.76%
$ 291.45 million $ 87.01 million
Dec 12, 4 PM $ 0.149
-1.63%
$ 293.79 million $ 82.53 million
Dec 12, 3 PM $ 0.151
-5.02%
$ 298.67 million $ 74.9 million
Dec 12, 2 PM $ 0.159
-0.24%
$ 314.4 million $ 60.7 million
Dec 12, 1 PM $ 0.159
-0.76%
$ 315.21 million $ 60.76 million
Dec 12, 12 PM $ 0.161
+0.60%
$ 317.63 million $ 61.29 million
Dec 12, 11 AM $ 0.16
+0.19%
$ 315.78 million $ 61.71 million
Dec 12, 10 AM $ 0.159
-0.45%
$ 315.24 million $ 62.18 million
Dec 12, 9 AM $ 0.16
+0.89%
$ 315.92 million $ 59.32 million
Dec 12, 8 AM $ 0.159
-1.30%
$ 313.9 million $ 58.78 million
Dec 12, 7 AM $ 0.161
+0.10%
$ 318.04 million $ 57.26 million
Dec 12, 6 AM $ 0.161
-0.24%
$ 317.57 million $ 56.87 million
Dec 12, 5 AM $ 0.161
+0.00%
$ 318.49 million $ 56.44 million
Dec 12, 4 AM $ 0.161
+0.01%
$ 318.5 million $ 56.48 million
Dec 12, 3 AM $ 0.161
-0.81%
$ 318.48 million $ 59.69 million
Dec 12, 2 AM $ 0.162
+1.08%
$ 321.18 million $ 60.97 million
Dec 12, 1 AM $ 0.161
+0.17%
$ 317.51 million $ 64.86 million
Dec 12, 12 AM $ 0.16
-1.80%
$ 317.13 million $ 74.97 million
Dec 11, 11 PM $ 0.163
-0.27%
$ 322.98 million $ 87.52 million
Dec 11, 10 PM $ 0.164
-0.94%
$ 323.58 million $ 87.68 million
Dec 11, 9 PM $ 0.165
+1.68%
$ 326.86 million $ 89.52 million
Dec 11, 8 PM $ 0.163
+0.79%
$ 321.46 million $ 88.38 million
Dec 11, 7 PM $ 0.161
-0.35%
$ 319.08 million $ 93.67 million
Dec 11, 6 PM $ 0.162
+0.75%
$ 319.7 million $ 101 million
Dec 11, 5 PM $ 0.161
+0.44%
$ 317.56 million $ 103.95 million
Dec 11, 4 PM $ 0.16
-0.37%
$ 316.14 million $ 107.25 million
Dec 11, 3 PM $ 0.16
-0.17%
$ 317.36 million $ 106.48 million
Dec 11, 2 PM $ 0.161
-0.36%
$ 317.88 million $ 106.34 million
Dec 11, 1 PM $ 0.161
-0.41%
$ 319.03 million $ 106.09 million
Dec 11, 12 PM $ 0.162
+0.62%
$ 320.46 million $ 106.63 million
Dec 11, 11 AM $ 0.161
-0.53%
$ 318.47 million $ 107.58 million
Dec 11, 10 AM $ 0.162
-0.80%
$ 320.15 million $ 107.93 million
Dec 11, 9 AM $ 0.163
+0.15%
$ 322.73 million $ 109.3 million
Dec 11, 8 AM $ 0.163
+0.15%
$ 322.26 million $ 110.2 million
Dec 11, 7 AM $ 0.163
-0.02%
$ 321.78 million $ 110.87 million
Dec 11, 6 AM $ 0.163
-0.39%
$ 321.85 million $ 111.3 million
Dec 11, 5 AM $ 0.163
+0.08%
$ 323.13 million $ 111.37 million
Dec 11, 4 AM $ 0.163
+0.14%
$ 322.83 million $ 111.4 million
Dec 11, 3 AM $ 0.163
-1.75%
$ 322.33 million $ 109.09 million
Dec 11, 2 AM $ 0.166
-0.67%
$ 328.13 million $ 108.91 million
Dec 11, 1 AM $ 0.167
+0.45%
$ 330.09 million $ 105.8 million
Dec 11, 12 AM $ 0.166
-2.30%
$ 328.89 million $ 96.07 million
Dec 10, 11 PM $ 0.17
-0.88%
$ 336.64 million $ 85.23 million
Dec 10, 10 PM $ 0.172
+0.51%
$ 339.63 million $ 86.32 million
Dec 10, 9 PM $ 0.171
-1.50%
$ 338.41 million $ 85.67 million
Dec 10, 8 PM $ 0.173
-1.68%
$ 342.94 million $ 87.12 million
Dec 10, 7 PM $ 0.176
+1.51%
$ 348.8 million $ 83.64 million
Dec 10, 6 PM $ 0.174
-0.34%
$ 343.75 million $ 76.84 million
Dec 10, 5 PM $ 0.174
+0.77%
$ 344.39 million $ 76.34 million
Dec 10, 4 PM $ 0.173
+0.71%
$ 342.09 million $ 75.86 million