Plasma Historical Data

XPL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.0907
-0.27%
$203.49 million $50.99 million
Mar 22, 8 PM $0.0909
-0.83%
$204.08 million $49.6 million
Mar 22, 7 PM $0.0917
-0.45%
$205.79 million $48.68 million
Mar 22, 6 PM $0.0921
-0.86%
$206.75 million $48.27 million
Mar 22, 5 PM $0.0929
+0.70%
$208.53 million $47.94 million
Mar 22, 4 PM $0.0923
-0.20%
$207.12 million $47.75 million
Mar 22, 3 PM $0.0925
+0.22%
$207.54 million $48.9 million
Mar 22, 2 PM $0.0923
-0.67%
$207.08 million $50.96 million
Mar 22, 1 PM $0.0929
+0.27%
$208.49 million $51.9 million
Mar 22, 12 PM $0.0926
+0.51%
$207.92 million $51.78 million
Mar 22, 11 AM $0.0922
-0.66%
$206.86 million $51.53 million
Mar 22, 10 AM $0.0928
-0.65%
$208.24 million $50.62 million
Mar 22, 9 AM $0.0934
-0.53%
$209.62 million $50.61 million
Mar 22, 8 AM $0.0939
+0.33%
$210.74 million $50.66 million
Mar 22, 7 AM $0.0936
-0.82%
$210.05 million $51.15 million
Mar 22, 6 AM $0.0944
+0.14%
$211.78 million $50.89 million
Mar 22, 5 AM $0.0942
-1.15%
$211.49 million $51.03 million
Mar 22, 4 AM $0.0953
+0.25%
$213.98 million $50.07 million
Mar 22, 3 AM $0.0951
+0.40%
$213.5 million $49.74 million
Mar 22, 2 AM $0.0947
+1.30%
$212.64 million $49.19 million
Mar 22, 1 AM $0.0935
-0.19%
$209.92 million $49.14 million
Mar 22, 12 AM $0.0937
+1.03%
$210.31 million $49.64 million
Mar 21, 11 PM $0.0928
-4.15%
$208.18 million $46.05 million
Mar 21, 10 PM $0.0968
+0.06%
$217.2 million $43.59 million
Mar 21, 9 PM $0.0967
-0.31%
$217.07 million $44.5 million
Mar 21, 8 PM $0.097
+0.45%
$217.74 million $46.49 million
Mar 21, 7 PM $0.0966
-0.09%
$216.76 million $48.44 million
Mar 21, 6 PM $0.0967
+0.38%
$216.99 million $50.69 million
Mar 21, 5 PM $0.0963
-0.28%
$216.16 million $54.01 million
Mar 21, 4 PM $0.0966
-0.01%
$216.77 million $55.78 million
Mar 21, 3 PM $0.0966
+0.38%
$216.79 million $57.13 million
Mar 21, 2 PM $0.0962
+1.18%
$215.96 million $60.66 million
Mar 21, 1 PM $0.0951
+0.43%
$213.43 million $66.16 million
Mar 21, 12 PM $0.0947
+0.23%
$212.54 million $71.26 million
Mar 21, 11 AM $0.0945
+0.07%
$212.04 million $73.83 million
Mar 21, 10 AM $0.0944
-0.35%
$211.89 million $75.65 million
Mar 21, 9 AM $0.0947
-0.44%
$212.65 million $76.45 million
Mar 21, 8 AM $0.0952
-0.30%
$213.59 million $77.15 million
Mar 21, 7 AM $0.0954
-0.02%
$214.22 million $77.3 million
Mar 21, 6 AM $0.0955
-0.67%
$214.27 million $78.03 million
Mar 21, 5 AM $0.0961
+0.06%
$215.72 million $78.22 million
Mar 21, 4 AM $0.0961
+0.82%
$215.63 million $78.93 million
Mar 21, 3 AM $0.0953
-0.44%
$213.87 million $78.98 million
Mar 21, 2 AM $0.0957
-0.02%
$214.82 million $79.46 million
Mar 21, 1 AM $0.0957
+0.79%
$214.95 million $78.76 million
Mar 21, 12 AM $0.095
+0.69%
$213.16 million $78.54 million
Mar 20, 11 PM $0.0943
-0.19%
$211.71 million $78.17 million
Mar 20, 10 PM $0.0945
+0.22%
$212.11 million $78.22 million
Mar 20, 9 PM $0.0943
+0.74%
$211.65 million $78.16 million
Mar 20, 8 PM $0.0936
-0.16%
$210.1 million $76.73 million