Plasma Historical Data

XPL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.173
+0.71%
$ 342.09 million $ 75.86 million
Dec 10, 3 PM $ 0.172
-0.50%
$ 339.71 million $ 88.02 million
Dec 10, 2 PM $ 0.173
-0.82%
$ 341.4 million $ 106.32 million
Dec 10, 1 PM $ 0.174
+1.15%
$ 344.11 million $ 107.85 million
Dec 10, 12 PM $ 0.172
-0.27%
$ 340.2 million $ 109.28 million
Dec 10, 11 AM $ 0.172
+0.25%
$ 340.95 million $ 108.82 million
Dec 10, 10 AM $ 0.172
-0.80%
$ 340.27 million $ 107.56 million
Dec 10, 9 AM $ 0.173
-0.46%
$ 343 million $ 106.58 million
Dec 10, 8 AM $ 0.174
-0.43%
$ 344.58 million $ 105.48 million
Dec 10, 7 AM $ 0.175
-0.05%
$ 345.88 million $ 104.38 million
Dec 10, 6 AM $ 0.175
-0.37%
$ 346.03 million $ 104.25 million
Dec 10, 5 AM $ 0.176
+0.30%
$ 347.36 million $ 104.87 million
Dec 10, 4 AM $ 0.175
-0.94%
$ 346.32 million $ 106.2 million
Dec 10, 3 AM $ 0.177
+1.60%
$ 349.62 million $ 111.54 million
Dec 10, 2 AM $ 0.174
-0.89%
$ 344.04 million $ 104.3 million
Dec 10, 1 AM $ 0.176
-0.56%
$ 347.5 million $ 104.57 million
Dec 10, 12 AM $ 0.177
-0.82%
$ 349.09 million $ 108.3 million
Dec 9, 11 PM $ 0.178
+0.85%
$ 351.45 million $ 108.5 million
Dec 9, 10 PM $ 0.176
+0.34%
$ 349.02 million $ 108.16 million
Dec 9, 9 PM $ 0.176
-0.98%
$ 347.92 million $ 106.79 million
Dec 9, 8 PM $ 0.178
+0.89%
$ 351.28 million $ 104.93 million
Dec 9, 7 PM $ 0.176
-0.90%
$ 348.18 million $ 103 million
Dec 9, 6 PM $ 0.178
-0.23%
$ 351.27 million $ 104.74 million
Dec 9, 5 PM $ 0.178
+0.61%
$ 352.1 million $ 105.63 million
Dec 9, 4 PM $ 0.177
-0.53%
$ 350.02 million $ 103.5 million
Dec 9, 3 PM $ 0.178
+7.38%
$ 351.42 million $ 92.44 million
Dec 9, 2 PM $ 0.166
+1.16%
$ 328.23 million $ 77.24 million
Dec 9, 1 PM $ 0.164
+0.56%
$ 323.95 million $ 79.53 million
Dec 9, 12 PM $ 0.163
+1.45%
$ 322.3 million $ 81.71 million
Dec 9, 11 AM $ 0.161
+0.39%
$ 317.62 million $ 80.96 million
Dec 9, 10 AM $ 0.16
+0.27%
$ 316.39 million $ 82.37 million
Dec 9, 9 AM $ 0.16
-0.71%
$ 315.53 million $ 82.15 million
Dec 9, 8 AM $ 0.161
+0.17%
$ 317.81 million $ 85.32 million
Dec 9, 7 AM $ 0.16
+0.46%
$ 317.26 million $ 85.36 million
Dec 9, 6 AM $ 0.16
+0.04%
$ 315.68 million $ 85.86 million
Dec 9, 5 AM $ 0.16
+0.11%
$ 315.67 million $ 86.04 million
Dec 9, 4 AM $ 0.159
-1.42%
$ 315.21 million $ 84.61 million
Dec 9, 3 AM $ 0.162
+0.85%
$ 319.87 million $ 79.45 million
Dec 9, 2 AM $ 0.16
+0.52%
$ 317.19 million $ 78.28 million
Dec 9, 1 AM $ 0.16
-1.80%
$ 315.55 million $ 78.34 million
Dec 9, 12 AM $ 0.162
-1.19%
$ 321.34 million $ 76.7 million
Dec 8, 11 PM $ 0.164
-0.57%
$ 325.19 million $ 76.56 million
Dec 8, 10 PM $ 0.165
-0.84%
$ 327.07 million $ 77.26 million
Dec 8, 9 PM $ 0.167
+0.94%
$ 329.85 million $ 81.16 million
Dec 8, 8 PM $ 0.165
+1.08%
$ 326.78 million $ 83.42 million
Dec 8, 7 PM $ 0.163
-0.04%
$ 323.74 million $ 82.05 million
Dec 8, 6 PM $ 0.164
-2.20%
$ 323.48 million $ 79.12 million
Dec 8, 5 PM $ 0.167
-0.56%
$ 330.96 million $ 76.28 million
Dec 8, 4 PM $ 0.168
+1.00%
$ 332.46 million $ 82.74 million
Dec 8, 3 PM $ 0.167
-0.83%
$ 329.33 million $ 84.65 million