Plasma Historical Data

XPL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.168
+1.00%
$ 332.46 million $ 82.74 million
Dec 8, 3 PM $ 0.167
-0.83%
$ 329.33 million $ 84.65 million
Dec 8, 2 PM $ 0.168
+0.06%
$ 332.07 million $ 85.84 million
Dec 8, 1 PM $ 0.168
-3.13%
$ 331.87 million $ 104.1 million
Dec 8, 12 PM $ 0.173
-0.55%
$ 342.58 million $ 104.89 million
Dec 8, 11 AM $ 0.174
-0.42%
$ 344.47 million $ 104.21 million
Dec 8, 10 AM $ 0.175
+0.68%
$ 345.91 million $ 102.93 million
Dec 8, 9 AM $ 0.174
+0.37%
$ 343.58 million $ 102.3 million
Dec 8, 8 AM $ 0.173
+0.86%
$ 342.34 million $ 100.99 million
Dec 8, 7 AM $ 0.172
-0.52%
$ 339.42 million $ 102.41 million
Dec 8, 6 AM $ 0.172
+1.24%
$ 341.14 million $ 102.56 million
Dec 8, 5 AM $ 0.17
-0.09%
$ 336.92 million $ 102.71 million
Dec 8, 4 AM $ 0.171
+0.26%
$ 337.46 million $ 101.68 million
Dec 8, 3 AM $ 0.17
+0.62%
$ 336.34 million $ 102.83 million
Dec 8, 2 AM $ 0.169
+0.71%
$ 334.76 million $ 102.73 million
Dec 8, 1 AM $ 0.168
+1.79%
$ 331.77 million $ 102.04 million
Dec 8, 12 AM $ 0.165
-0.19%
$ 326.2 million $ 99.16 million
Dec 7, 11 PM $ 0.165
+0.28%
$ 326.48 million $ 97.23 million
Dec 7, 10 PM $ 0.165
-1.78%
$ 325.81 million $ 96.23 million
Dec 7, 9 PM $ 0.168
-3.41%
$ 330.84 million $ 91.64 million
Dec 7, 8 PM $ 0.174
+0.19%
$ 343.29 million $ 88.91 million
Dec 7, 7 PM $ 0.173
-0.55%
$ 342.53 million $ 88.62 million
Dec 7, 6 PM $ 0.174
-0.16%
$ 344.49 million $ 89.42 million
Dec 7, 5 PM $ 0.174
+4.82%
$ 345.18 million $ 89.19 million
Dec 7, 4 PM $ 0.166
-0.94%
$ 329.16 million $ 80.8 million
Dec 7, 3 PM $ 0.168
+2.50%
$ 332.28 million $ 77.78 million
Dec 7, 2 PM $ 0.164
-4.66%
$ 324.17 million $ 73.59 million
Dec 7, 1 PM $ 0.172
-2.27%
$ 340.35 million $ 58.69 million
Dec 7, 12 PM $ 0.176
+0.20%
$ 347.91 million $ 53.71 million
Dec 7, 11 AM $ 0.176
+0.46%
$ 347.2 million $ 55.14 million
Dec 7, 10 AM $ 0.175
+0.22%
$ 345.63 million $ 56.06 million
Dec 7, 9 AM $ 0.174
-0.78%
$ 344.88 million $ 55.85 million
Dec 7, 8 AM $ 0.176
-1.21%
$ 347.59 million $ 54.28 million
Dec 7, 7 AM $ 0.178
-1.03%
$ 351.87 million $ 52.84 million
Dec 7, 6 AM $ 0.18
+1.33%
$ 355.52 million $ 52.13 million
Dec 7, 5 AM $ 0.177
+0.24%
$ 350.85 million $ 51.14 million
Dec 7, 4 AM $ 0.177
-0.23%
$ 350.01 million $ 51.31 million
Dec 7, 3 AM $ 0.177
-0.09%
$ 350.82 million $ 50.18 million
Dec 7, 2 AM $ 0.178
+0.57%
$ 351.11 million $ 50.31 million
Dec 7, 1 AM $ 0.177
-0.64%
$ 349.25 million $ 50.73 million
Dec 7, 12 AM $ 0.178
+0.28%
$ 351.4 million $ 51.35 million
Dec 6, 11 PM $ 0.177
+0.67%
$ 350.43 million $ 52.63 million
Dec 6, 10 PM $ 0.176
+0.09%
$ 348.11 million $ 52.54 million
Dec 6, 9 PM $ 0.176
+0.31%
$ 347.8 million $ 55.19 million
Dec 6, 8 PM $ 0.175
+0.42%
$ 346.71 million $ 59.51 million
Dec 6, 7 PM $ 0.175
-0.48%
$ 345.3 million $ 64.1 million
Dec 6, 6 PM $ 0.175
-0.43%
$ 347.07 million $ 64.76 million
Dec 6, 5 PM $ 0.176
+0.74%
$ 348.47 million $ 69.33 million
Dec 6, 4 PM $ 0.175
+0.00%
$ 345.91 million $ 75.97 million
Dec 6, 3 PM $ 0.175
-0.12%
$ 345.92 million $ 82.86 million