Plasma Historical Data

XPL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.0938
+0.06%
$210.44 million $75.9 million
Mar 20, 6 PM $0.0937
-1.87%
$210.31 million $75.37 million
Mar 20, 5 PM $0.0955
-0.11%
$214.32 million $72.95 million
Mar 20, 4 PM $0.0956
+0.18%
$214.55 million $71.87 million
Mar 20, 3 PM $0.0954
-0.86%
$214.16 million $70.23 million
Mar 20, 2 PM $0.0962
-3.97%
$216.02 million $67.63 million
Mar 20, 1 PM $0.1
+1.76%
$224.96 million $62.65 million
Mar 20, 12 PM $0.0985
+0.11%
$221.03 million $60.62 million
Mar 20, 11 AM $0.0984
-1.26%
$220.77 million $60.76 million
Mar 20, 10 AM $0.0996
-0.23%
$223.6 million $59.39 million
Mar 20, 9 AM $0.0999
-0.47%
$224.11 million $58.96 million
Mar 20, 8 AM $0.1
-0.54%
$225.17 million $58.61 million
Mar 20, 7 AM $0.101
+0.61%
$226.39 million $59.36 million
Mar 20, 6 AM $0.1
-1.16%
$225.02 million $63.64 million
Mar 20, 5 AM $0.101
+0.54%
$227.66 million $63.54 million
Mar 20, 4 AM $0.101
+0.61%
$226.44 million $62.7 million
Mar 20, 3 AM $0.1
-0.34%
$225.08 million $64.24 million
Mar 20, 2 AM $0.101
+0.44%
$225.85 million $64.65 million
Mar 20, 1 AM $0.1
-0.08%
$224.89 million $64.68 million
Mar 20, 12 AM $0.1
+1.33%
$225.07 million $64.05 million
Mar 19, 11 PM $0.099
-1.00%
$222.12 million $63.67 million
Mar 19, 10 PM $0.1
-0.93%
$224.37 million $63.12 million
Mar 19, 9 PM $0.101
+0.71%
$226.47 million $63 million
Mar 19, 8 PM $0.1
+0.22%
$224.87 million $64 million
Mar 19, 7 PM $0.1
+0.65%
$224.36 million $64.13 million
Mar 19, 6 PM $0.0993
-0.34%
$222.9 million $63.53 million
Mar 19, 5 PM $0.0997
+1.12%
$223.67 million $66.59 million
Mar 19, 4 PM $0.0985
-0.61%
$221.18 million $66.33 million
Mar 19, 3 PM $0.0992
-1.42%
$222.57 million $66.91 million
Mar 19, 2 PM $0.101
-0.19%
$225.79 million $69.34 million
Mar 19, 1 PM $0.101
+0.11%
$226.19 million $71.1 million
Mar 19, 12 PM $0.101
-2.50%
$225.94 million $72.71 million
Mar 19, 11 AM $0.103
-0.34%
$231.72 million $73.61 million
Mar 19, 10 AM $0.104
+0.23%
$232.5 million $76.89 million
Mar 19, 9 AM $0.103
+0.71%
$231.97 million $77.56 million
Mar 19, 8 AM $0.103
-0.94%
$230.34 million $78.25 million
Mar 19, 7 AM $0.104
-2.68%
$232.52 million $79.48 million
Mar 19, 6 AM $0.106
+0.20%
$238.92 million $75.23 million
Mar 19, 5 AM $0.106
+0.11%
$238.46 million $75.94 million
Mar 19, 4 AM $0.106
-1.92%
$238.21 million $77.48 million
Mar 19, 3 AM $0.108
+0.75%
$242.87 million $76.87 million
Mar 19, 2 AM $0.107
-0.53%
$241.06 million $77.21 million
Mar 19, 1 AM $0.108
-0.10%
$242.35 million $78.31 million
Mar 19, 12 AM $0.108
-0.29%
$242.6 million $79.8 million
Mar 18, 11 PM $0.108
+0.10%
$243.31 million $81.48 million
Mar 18, 10 PM $0.108
-0.90%
$243.07 million $83.85 million
Mar 18, 9 PM $0.109
+1.10%
$245.28 million $85.85 million
Mar 18, 8 PM $0.108
+0.81%
$242.62 million $86.06 million
Mar 18, 7 PM $0.107
-0.36%
$240.67 million $85.55 million
Mar 18, 6 PM $0.108
-1.12%
$241.52 million $85.76 million