Plasma Historical Data

XPL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.128
+0.35%
$ 230.51 million $ 54.44 million
Jan 27, 4 AM $ 0.128
-0.47%
$ 229.71 million $ 53.93 million
Jan 27, 3 AM $ 0.128
+1.41%
$ 230.79 million $ 52.77 million
Jan 27, 2 AM $ 0.126
+0.80%
$ 227.57 million $ 50.23 million
Jan 27, 1 AM $ 0.125
+0.28%
$ 225.77 million $ 49.87 million
Jan 27, 12 AM $ 0.125
+0.02%
$ 225.14 million $ 51.14 million
Jan 26, 11 PM $ 0.125
-0.09%
$ 225.1 million $ 51.83 million
Jan 26, 10 PM $ 0.125
-0.16%
$ 225.31 million $ 52.35 million
Jan 26, 9 PM $ 0.125
+1.62%
$ 225.68 million $ 52.84 million
Jan 26, 8 PM $ 0.123
-1.01%
$ 222.11 million $ 53.32 million
Jan 26, 7 PM $ 0.125
-0.41%
$ 224.37 million $ 54.67 million
Jan 26, 6 PM $ 0.125
+1.01%
$ 225.29 million $ 59.57 million
Jan 26, 5 PM $ 0.124
-0.12%
$ 223.12 million $ 63.32 million
Jan 26, 4 PM $ 0.124
+1.50%
$ 223.31 million $ 63.2 million
Jan 26, 3 PM $ 0.122
-0.19%
$ 220.03 million $ 68.89 million
Jan 26, 2 PM $ 0.122
+0.73%
$ 220.25 million $ 67.97 million
Jan 26, 1 PM $ 0.122
+0.83%
$ 218.83 million $ 70.3 million
Jan 26, 12 PM $ 0.121
+0.51%
$ 217.03 million $ 71.03 million
Jan 26, 11 AM $ 0.12
-0.32%
$ 215.94 million $ 71.43 million
Jan 26, 10 AM $ 0.12
+1.71%
$ 216.61 million $ 72.43 million
Jan 26, 9 AM $ 0.118
-1.19%
$ 212.87 million $ 73.31 million
Jan 26, 8 AM $ 0.12
+0.20%
$ 215.47 million $ 74.21 million
Jan 26, 7 AM $ 0.119
+0.20%
$ 215.04 million $ 74.17 million
Jan 26, 6 AM $ 0.119
-0.10%
$ 214.62 million $ 75.86 million
Jan 26, 5 AM $ 0.119
-0.21%
$ 214.83 million $ 76.09 million
Jan 26, 4 AM $ 0.12
+0.88%
$ 215.29 million $ 76.96 million
Jan 26, 3 AM $ 0.119
-1.43%
$ 213.4 million $ 77.64 million
Jan 26, 2 AM $ 0.12
-0.79%
$ 216.48 million $ 81.16 million
Jan 26, 1 AM $ 0.121
+1.54%
$ 218.21 million $ 81.87 million
Jan 26, 12 AM $ 0.119
+0.56%
$ 214.86 million $ 83 million
Jan 25, 11 PM $ 0.119
+1.73%
$ 213.66 million $ 84.43 million
Jan 25, 10 PM $ 0.117
-0.35%
$ 210.04 million $ 84.01 million
Jan 25, 9 PM $ 0.117
+1.01%
$ 210.77 million $ 83.76 million
Jan 25, 8 PM $ 0.116
+0.92%
$ 208.67 million $ 83.12 million
Jan 25, 7 PM $ 0.115
-3.06%
$ 206.77 million $ 81.55 million
Jan 25, 6 PM $ 0.118
-0.75%
$ 213.3 million $ 76.74 million
Jan 25, 5 PM $ 0.119
-0.90%
$ 214.91 million $ 71.34 million
Jan 25, 4 PM $ 0.12
-2.66%
$ 216.86 million $ 71.02 million
Jan 25, 3 PM $ 0.124
+0.13%
$ 222.69 million $ 65.86 million
Jan 25, 2 PM $ 0.124
-0.62%
$ 222.49 million $ 67.22 million
Jan 25, 1 PM $ 0.124
-0.42%
$ 223.88 million $ 65.33 million
Jan 25, 12 PM $ 0.125
-0.13%
$ 224.71 million $ 64.54 million
Jan 25, 11 AM $ 0.125
-1.38%
$ 225.12 million $ 65.15 million
Jan 25, 10 AM $ 0.127
+0.49%
$ 228.23 million $ 64.64 million
Jan 25, 9 AM $ 0.126
+1.24%
$ 227.16 million $ 63.11 million
Jan 25, 8 AM $ 0.125
+0.53%
$ 224.47 million $ 62.15 million
Jan 25, 7 AM $ 0.124
-1.07%
$ 223.22 million $ 62.4 million
Jan 25, 6 AM $ 0.125
-0.05%
$ 225.63 million $ 61.87 million
Jan 25, 5 AM $ 0.125
+0.24%
$ 225.78 million $ 61.47 million
Jan 25, 4 AM $ 0.125
-0.23%
$ 225.21 million $ 60.73 million