Plasma Historical Data

XPL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.175
-0.12%
$ 345.92 million $ 82.86 million
Dec 6, 2 PM $ 0.175
+1.14%
$ 346.74 million $ 88.89 million
Dec 6, 1 PM $ 0.173
+0.14%
$ 342.43 million $ 87.73 million
Dec 6, 12 PM $ 0.173
-0.68%
$ 341.96 million $ 91.57 million
Dec 6, 11 AM $ 0.174
+1.22%
$ 344.31 million $ 90.87 million
Dec 6, 10 AM $ 0.172
-0.23%
$ 340.26 million $ 91.73 million
Dec 6, 9 AM $ 0.172
+0.79%
$ 341.1 million $ 93 million
Dec 6, 8 AM $ 0.171
-1.31%
$ 338.33 million $ 99.4 million
Dec 6, 7 AM $ 0.173
+0.32%
$ 342.9 million $ 101.07 million
Dec 6, 6 AM $ 0.173
-0.33%
$ 341.74 million $ 101.61 million
Dec 6, 5 AM $ 0.173
-0.22%
$ 343.38 million $ 103.05 million
Dec 6, 4 AM $ 0.174
-0.40%
$ 343.57 million $ 104.39 million
Dec 6, 3 AM $ 0.174
+0.28%
$ 344.86 million $ 110.69 million
Dec 6, 2 AM $ 0.174
+0.65%
$ 344.01 million $ 111.02 million
Dec 6, 1 AM $ 0.173
-0.17%
$ 341.8 million $ 110.46 million
Dec 6, 12 AM $ 0.173
-0.42%
$ 342.4 million $ 110.97 million
Dec 5, 11 PM $ 0.174
-0.02%
$ 344.43 million $ 113.18 million
Dec 5, 10 PM $ 0.174
+1.48%
$ 343.9 million $ 113.89 million
Dec 5, 9 PM $ 0.171
-0.90%
$ 338.89 million $ 111.44 million
Dec 5, 8 PM $ 0.173
-2.00%
$ 341.98 million $ 108.47 million
Dec 5, 7 PM $ 0.176
+0.84%
$ 349.3 million $ 109.19 million
Dec 5, 6 PM $ 0.175
-1.94%
$ 346.07 million $ 119.71 million
Dec 5, 5 PM $ 0.178
-2.09%
$ 353.2 million $ 121.81 million
Dec 5, 4 PM $ 0.182
-0.54%
$ 360.46 million $ 121.57 million
Dec 5, 3 PM $ 0.183
+1.81%
$ 362.4 million $ 125.22 million
Dec 5, 2 PM $ 0.18
-0.09%
$ 355.97 million $ 132.32 million
Dec 5, 1 PM $ 0.18
-0.88%
$ 356.29 million $ 136.02 million
Dec 5, 12 PM $ 0.182
+0.15%
$ 359.45 million $ 138.01 million
Dec 5, 11 AM $ 0.181
-1.08%
$ 358.91 million $ 141.83 million
Dec 5, 10 AM $ 0.183
+1.34%
$ 362.75 million $ 144.91 million
Dec 5, 9 AM $ 0.181
-2.05%
$ 357.74 million $ 400.7 million
Dec 5, 8 AM $ 0.185
-0.93%
$ 365.44 million $ 395.54 million
Dec 5, 7 AM $ 0.187
+0.11%
$ 368.93 million $ 397.63 million
Dec 5, 6 AM $ 0.186
+0.54%
$ 368.52 million $ 401.26 million
Dec 5, 5 AM $ 0.185
+0.51%
$ 366.75 million $ 410.49 million
Dec 5, 4 AM $ 0.184
-1.68%
$ 364.74 million $ 416.73 million
Dec 5, 3 AM $ 0.188
-0.37%
$ 370.89 million $ 421.66 million
Dec 5, 2 AM $ 0.188
-0.62%
$ 372.26 million $ 443.21 million
Dec 5, 1 AM $ 0.189
+0.65%
$ 374.57 million $ 483.06 million
Dec 5, 12 AM $ 0.188
-1.01%
$ 372.18 million $ 483.93 million
Dec 4, 11 PM $ 0.19
-0.49%
$ 375.91 million $ 482.88 million
Dec 4, 10 PM $ 0.191
+0.70%
$ 377.82 million $ 496.15 million
Dec 4, 9 PM $ 0.19
-0.50%
$ 375.15 million $ 503.51 million
Dec 4, 8 PM $ 0.191
-0.16%
$ 377.08 million $ 502.87 million
Dec 4, 7 PM $ 0.191
-0.67%
$ 377.98 million $ 500.11 million
Dec 4, 6 PM $ 0.192
-2.40%
$ 380.23 million $ 489.18 million
Dec 4, 5 PM $ 0.197
-0.36%
$ 389.86 million $ 485.62 million
Dec 4, 4 PM $ 0.198
+1.85%
$ 391.27 million $ 480.67 million
Dec 4, 3 PM $ 0.194
+0.76%
$ 384.22 million $ 471.64 million
Dec 4, 2 PM $ 0.193
+0.06%
$ 381.25 million $ 458.91 million