Plasma Historical Data

XPL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.108
-1.12%
$241.52 million $85.76 million
Mar 18, 5 PM $0.109
+1.18%
$244.22 million $85.59 million
Mar 18, 4 PM $0.108
-0.36%
$241.37 million $85.18 million
Mar 18, 3 PM $0.108
+1.72%
$242.26 million $85.07 million
Mar 18, 2 PM $0.106
-2.46%
$238.18 million $85.08 million
Mar 18, 1 PM $0.109
-1.50%
$244.18 million $84.27 million
Mar 18, 12 PM $0.11
-2.85%
$247.92 million $83.28 million
Mar 18, 11 AM $0.114
-2.23%
$255.21 million $83.18 million
Mar 18, 10 AM $0.116
-1.37%
$261.04 million $81.01 million
Mar 18, 9 AM $0.118
-0.44%
$264.65 million $81.77 million
Mar 18, 8 AM $0.118
-0.04%
$265.78 million $82.33 million
Mar 18, 7 AM $0.118
+0.27%
$265.86 million $81.81 million
Mar 18, 6 AM $0.118
+0.58%
$265.19 million $84.99 million
Mar 18, 5 AM $0.117
-1.49%
$263.62 million $85.38 million
Mar 18, 4 AM $0.119
-1.09%
$267.61 million $85.01 million
Mar 18, 3 AM $0.121
+0.14%
$270.55 million $91.29 million
Mar 18, 2 AM $0.12
+0.60%
$270.18 million $94.65 million
Mar 18, 1 AM $0.12
+0.96%
$268.52 million $97.56 million
Mar 18, 12 AM $0.118
-0.16%
$265.92 million $101.85 million
Mar 17, 11 PM $0.119
-2.80%
$266.33 million $105.09 million
Mar 17, 10 PM $0.122
+0.85%
$274.01 million $111.5 million
Mar 17, 9 PM $0.121
+2.49%
$271.7 million $117.65 million
Mar 17, 8 PM $0.118
+1.61%
$265.1 million $122.85 million
Mar 17, 7 PM $0.116
-1.28%
$260.94 million $123.62 million
Mar 17, 6 PM $0.118
+1.94%
$264.33 million $124.89 million
Mar 17, 5 PM $0.116
+1.46%
$259.3 million $127.59 million
Mar 17, 4 PM $0.114
-0.05%
$255.57 million $128.78 million
Mar 17, 3 PM $0.114
-1.79%
$255.63 million $129.48 million
Mar 17, 2 PM $0.116
+0.51%
$260.37 million $128.91 million
Mar 17, 1 PM $0.115
-0.64%
$259.07 million $130.97 million
Mar 17, 12 PM $0.116
+0.26%
$260.77 million $129.65 million
Mar 17, 11 AM $0.116
+0.33%
$260.09 million $127.88 million
Mar 17, 10 AM $0.116
-0.82%
$259.23 million $128.11 million
Mar 17, 9 AM $0.116
-0.32%
$261.33 million $128.84 million
Mar 17, 8 AM $0.117
+0.70%
$262.18 million $130.18 million
Mar 17, 7 AM $0.116
+1.07%
$260.5 million $129.59 million
Mar 17, 6 AM $0.115
-0.51%
$257.75 million $128.05 million
Mar 17, 5 AM $0.115
-0.18%
$259.06 million $122.92 million
Mar 17, 4 AM $0.116
-3.50%
$259.51 million $123.28 million
Mar 17, 3 AM $0.12
-1.20%
$268.94 million $118.52 million
Mar 17, 2 AM $0.121
-2.30%
$272.21 million $117.92 million
Mar 17, 1 AM $0.124
+0.08%
$278.63 million $114.3 million
Mar 17, 12 AM $0.124
+0.06%
$278.17 million $109.32 million
Mar 16, 11 PM $0.124
+0.75%
$278 million $105.39 million
Mar 16, 10 PM $0.123
-0.96%
$275.94 million $98.34 million
Mar 16, 9 PM $0.124
+3.22%
$278.56 million $90.86 million
Mar 16, 8 PM $0.12
+1.84%
$269.94 million $84.15 million
Mar 16, 7 PM $0.118
+0.77%
$265.06 million $82.26 million
Mar 16, 6 PM $0.117
-0.74%
$263.02 million $79.7 million
Mar 16, 5 PM $0.118
+1.55%
$264.98 million $74.67 million