Plasma Historical Data

XPL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.118
+1.55%
$264.98 million $74.67 million
Mar 16, 4 PM $0.116
+2.07%
$260.93 million $72.11 million
Mar 16, 3 PM $0.114
-0.36%
$255.69 million $70.12 million
Mar 16, 2 PM $0.114
+1.05%
$256.52 million $68.96 million
Mar 16, 1 PM $0.113
+0.21%
$254 million $64.32 million
Mar 16, 12 PM $0.113
+0.39%
$253.28 million $62.97 million
Mar 16, 11 AM $0.112
-0.73%
$252.3 million $61.95 million
Mar 16, 10 AM $0.113
-0.26%
$254.17 million $62.83 million
Mar 16, 9 AM $0.114
+1.55%
$254.85 million $60.21 million
Mar 16, 8 AM $0.112
-0.26%
$250.97 million $57.19 million
Mar 16, 7 AM $0.112
+0.90%
$251.62 million $55.21 million
Mar 16, 6 AM $0.111
-0.41%
$249.34 million $53.26 million
Mar 16, 5 AM $0.112
+0.57%
$250.38 million $52.35 million
Mar 16, 4 AM $0.111
+0.95%
$248.96 million $50.36 million
Mar 16, 3 AM $0.11
+0.86%
$246.63 million $49.16 million
Mar 16, 2 AM $0.109
-0.23%
$244.51 million $47.45 million
Mar 16, 1 AM $0.109
+0.24%
$245.06 million $47.95 million
Mar 16, 12 AM $0.109
+1.47%
$244.48 million $46.84 million
Mar 15, 11 PM $0.107
-1.13%
$240.93 million $45.68 million
Mar 15, 10 PM $0.109
+0.96%
$243.68 million $44.57 million
Mar 15, 9 PM $0.108
+0.30%
$241.36 million $42.26 million
Mar 15, 8 PM $0.107
-0.14%
$240.63 million $42.35 million
Mar 15, 7 PM $0.107
+0.93%
$240.98 million $42.59 million
Mar 15, 6 PM $0.106
-1.15%
$238.77 million $43.25 million
Mar 15, 5 PM $0.108
+0.88%
$241.54 million $45.09 million
Mar 15, 4 PM $0.107
-0.59%
$239.43 million $48.59 million
Mar 15, 3 PM $0.107
-0.40%
$240.87 million $50.47 million
Mar 15, 2 PM $0.108
+0.37%
$241.82 million $52.04 million
Mar 15, 1 PM $0.107
-1.73%
$240.94 million $53.76 million
Mar 15, 12 PM $0.109
+0.12%
$245.22 million $52.85 million
Mar 15, 11 AM $0.109
+1.34%
$244.93 million $52.75 million
Mar 15, 10 AM $0.108
+1.29%
$241.68 million $53.35 million
Mar 15, 9 AM $0.106
-1.01%
$238.6 million $53.93 million
Mar 15, 8 AM $0.107
+0.13%
$241.08 million $53.84 million
Mar 15, 7 AM $0.107
-0.65%
$240.79 million $54.47 million
Mar 15, 6 AM $0.108
-0.47%
$242.37 million $54.54 million
Mar 15, 5 AM $0.108
-0.49%
$243.51 million $56.14 million
Mar 15, 4 AM $0.109
-0.20%
$244.72 million $56.98 million
Mar 15, 3 AM $0.109
-0.92%
$245.2 million $56.86 million
Mar 15, 2 AM $0.11
+0.94%
$247.48 million $57.22 million
Mar 15, 1 AM $0.109
+0.44%
$245.17 million $57.07 million
Mar 15, 12 AM $0.109
-1.25%
$244.09 million $57.59 million
Mar 14, 11 PM $0.11
+0.72%
$247.12 million $60.07 million
Mar 14, 10 PM $0.109
+0.40%
$245.35 million $59.87 million
Mar 14, 9 PM $0.109
+0.50%
$244.37 million $60.65 million
Mar 14, 8 PM $0.108
+0.15%
$243.12 million $60.7 million
Mar 14, 7 PM $0.108
-1.24%
$242.75 million $60.77 million
Mar 14, 6 PM $0.11
-1.72%
$245.78 million $60.94 million
Mar 14, 5 PM $0.111
-0.26%
$250.08 million $60.85 million
Mar 14, 4 PM $0.112
+2.06%
$250.73 million $60.27 million