Plasma Historical Data

XPL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.193
+0.06%
$ 381.25 million $ 458.91 million
Dec 4, 1 PM $ 0.193
-0.91%
$ 381.31 million $ 463.39 million
Dec 4, 12 PM $ 0.194
+0.96%
$ 384.56 million $ 460.65 million
Dec 4, 11 AM $ 0.193
-0.24%
$ 380.91 million $ 460.46 million
Dec 4, 10 AM $ 0.193
-2.96%
$ 381.62 million $ 459.81 million
Dec 4, 9 AM $ 0.199
+0.15%
$ 393.26 million $ 460.39 million
Dec 4, 8 AM $ 0.199
-0.99%
$ 392.68 million $ 463.79 million
Dec 4, 7 AM $ 0.201
+0.53%
$ 396.61 million $ 460.9 million
Dec 4, 6 AM $ 0.2
+2.36%
$ 394.64 million $ 457.72 million
Dec 4, 5 AM $ 0.195
-2.57%
$ 385.98 million $ 448.62 million
Dec 4, 4 AM $ 0.2
-2.24%
$ 395.8 million $ 444.24 million
Dec 4, 3 AM $ 0.205
-0.21%
$ 404.88 million $ 435.26 million
Dec 4, 2 AM $ 0.205
+10.85%
$ 405.86 million $ 414.89 million
Dec 4, 1 AM $ 0.185
-0.69%
$ 366.12 million $ 372.62 million
Dec 4, 12 AM $ 0.186
-0.12%
$ 368.7 million $ 370.95 million
Dec 3, 11 PM $ 0.187
-1.57%
$ 369.63 million $ 369.77 million
Dec 3, 10 PM $ 0.19
+2.98%
$ 375.08 million $ 356.39 million
Dec 3, 9 PM $ 0.184
+1.79%
$ 363.22 million $ 350.66 million
Dec 3, 8 PM $ 0.181
+0.13%
$ 357.94 million $ 351.61 million
Dec 3, 7 PM $ 0.181
+0.11%
$ 357.46 million $ 353.81 million
Dec 3, 6 PM $ 0.181
-0.29%
$ 356.98 million $ 356.73 million
Dec 3, 5 PM $ 0.181
+0.59%
$ 358.13 million $ 355.7 million
Dec 3, 4 PM $ 0.18
-0.14%
$ 355.48 million $ 359.17 million
Dec 3, 3 PM $ 0.18
-0.52%
$ 356.99 million $ 360.94 million
Dec 3, 2 PM $ 0.181
-0.48%
$ 358.71 million $ 372.37 million
Dec 3, 1 PM $ 0.182
+0.78%
$ 360.07 million $ 369.94 million
Dec 3, 12 PM $ 0.181
-0.69%
$ 357.53 million $ 368.19 million
Dec 3, 11 AM $ 0.182
-0.28%
$ 359.82 million $ 367.54 million
Dec 3, 10 AM $ 0.182
-0.63%
$ 360.85 million $ 364.36 million
Dec 3, 9 AM $ 0.184
-0.84%
$ 363.11 million $ 358.53 million
Dec 3, 8 AM $ 0.185
-0.12%
$ 366.23 million $ 355.07 million
Dec 3, 7 AM $ 0.185
-0.66%
$ 366.76 million $ 357.41 million
Dec 3, 6 AM $ 0.187
-0.46%
$ 369.19 million $ 357.59 million
Dec 3, 5 AM $ 0.188
-0.24%
$ 371.23 million $ 360.82 million
Dec 3, 4 AM $ 0.188
+1.54%
$ 371.79 million $ 359.64 million
Dec 3, 3 AM $ 0.185
-0.60%
$ 366.44 million $ 357.7 million
Dec 3, 2 AM $ 0.186
+0.78%
$ 368.7 million $ 356.84 million
Dec 3, 1 AM $ 0.185
-0.42%
$ 365.51 million $ 355.55 million
Dec 3, 12 AM $ 0.186
-0.29%
$ 367.06 million $ 358.28 million
Dec 2, 11 PM $ 0.186
-1.29%
$ 368.11 million $ 359.67 million
Dec 2, 10 PM $ 0.189
+1.66%
$ 372.93 million $ 364.33 million
Dec 2, 9 PM $ 0.185
+0.30%
$ 366.98 million $ 373.86 million
Dec 2, 8 PM $ 0.185
-1.65%
$ 365.72 million $ 378.55 million
Dec 2, 7 PM $ 0.188
-1.24%
$ 371.95 million $ 386.29 million
Dec 2, 6 PM $ 0.19
+1.08%
$ 376.61 million $ 383.2 million
Dec 2, 5 PM $ 0.188
-0.04%
$ 371.38 million $ 382.78 million
Dec 2, 4 PM $ 0.188
+1.49%
$ 373.46 million $ 379.76 million
Dec 2, 3 PM $ 0.186
+0.98%
$ 367.21 million $ 377.08 million
Dec 2, 2 PM $ 0.185
+2.41%
$ 365.48 million $ 371.51 million
Dec 2, 1 PM $ 0.18
+0.80%
$ 356.34 million $ 368.95 million