Plasma Historical Data

XPL Page 90
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.126
+0.48%
$ 226.1 million $ 67.31 million
Jan 23, 3 AM $ 0.125
+0.66%
$ 225.02 million $ 68 million
Jan 23, 2 AM $ 0.124
+0.08%
$ 223.55 million $ 69.67 million
Jan 23, 1 AM $ 0.124
+0.33%
$ 223.37 million $ 71.07 million
Jan 23, 12 AM $ 0.124
+0.68%
$ 222.65 million $ 71.09 million
Jan 22, 11 PM $ 0.123
+0.50%
$ 221.15 million $ 71.92 million
Jan 22, 10 PM $ 0.122
-0.01%
$ 220.06 million $ 73.36 million
Jan 22, 9 PM $ 0.122
+1.30%
$ 220.13 million $ 73.14 million
Jan 22, 8 PM $ 0.121
-1.52%
$ 217.16 million $ 73.59 million
Jan 22, 7 PM $ 0.123
-1.22%
$ 220.59 million $ 74.6 million
Jan 22, 6 PM $ 0.124
-1.46%
$ 223.34 million $ 75.95 million
Jan 22, 5 PM $ 0.126
+0.05%
$ 226.62 million $ 76.81 million
Jan 22, 4 PM $ 0.126
+1.36%
$ 226.49 million $ 80.34 million
Jan 22, 3 PM $ 0.124
-0.26%
$ 223.46 million $ 83.2 million
Jan 22, 2 PM $ 0.124
-1.22%
$ 223.98 million $ 90.08 million
Jan 22, 1 PM $ 0.126
-0.77%
$ 226.82 million $ 92.93 million
Jan 22, 12 PM $ 0.127
+0.07%
$ 228.57 million $ 92.74 million
Jan 22, 11 AM $ 0.127
-0.97%
$ 228.42 million $ 93.87 million
Jan 22, 10 AM $ 0.128
-0.42%
$ 230.65 million $ 94.61 million
Jan 22, 9 AM $ 0.129
+0.52%
$ 231.61 million $ 94.83 million
Jan 22, 8 AM $ 0.128
+0.61%
$ 230.42 million $ 94.56 million
Jan 22, 7 AM $ 0.127
-0.49%
$ 229.02 million $ 94.04 million
Jan 22, 6 AM $ 0.128
+0.27%
$ 230.16 million $ 94.02 million
Jan 22, 5 AM $ 0.128
-0.23%
$ 229.55 million $ 92.6 million
Jan 22, 4 AM $ 0.128
+0.77%
$ 230.07 million $ 92.67 million
Jan 22, 3 AM $ 0.127
-0.94%
$ 228.23 million $ 91.26 million
Jan 22, 2 AM $ 0.128
-0.53%
$ 230.48 million $ 92.88 million
Jan 22, 1 AM $ 0.129
-0.11%
$ 231.7 million $ 91.93 million
Jan 22, 12 AM $ 0.129
+2.15%
$ 232.07 million $ 91.7 million
Jan 21, 11 PM $ 0.126
-1.38%
$ 227.04 million $ 91.23 million
Jan 21, 10 PM $ 0.128
-1.35%
$ 230.25 million $ 90.32 million
Jan 21, 9 PM $ 0.13
+0.37%
$ 233.42 million $ 93.17 million
Jan 21, 8 PM $ 0.129
-0.02%
$ 232.66 million $ 91.63 million
Jan 21, 7 PM $ 0.129
+4.26%
$ 232.54 million $ 87.91 million
Jan 21, 6 PM $ 0.124
+0.48%
$ 223.02 million $ 84.01 million
Jan 21, 5 PM $ 0.123
-1.07%
$ 221.95 million $ 83.74 million
Jan 21, 4 PM $ 0.125
-3.44%
$ 224.36 million $ 81.42 million
Jan 21, 3 PM $ 0.129
+0.57%
$ 232.34 million $ 79.19 million
Jan 21, 2 PM $ 0.128
+5.44%
$ 231.09 million $ 75.02 million
Jan 21, 1 PM $ 0.122
-0.84%
$ 219.39 million $ 72.91 million
Jan 21, 12 PM $ 0.123
+0.18%
$ 221 million $ 76.9 million
Jan 21, 11 AM $ 0.123
-0.81%
$ 220.77 million $ 77.02 million
Jan 21, 10 AM $ 0.124
-0.79%
$ 222.43 million $ 76.75 million
Jan 21, 9 AM $ 0.125
+0.45%
$ 224.3 million $ 76.52 million
Jan 21, 8 AM $ 0.124
-0.93%
$ 223.19 million $ 76.64 million
Jan 21, 7 AM $ 0.125
-0.20%
$ 225.11 million $ 78.27 million
Jan 21, 6 AM $ 0.125
+0.13%
$ 225.74 million $ 78.18 million
Jan 21, 5 AM $ 0.125
-0.22%
$ 225.43 million $ 78.8 million
Jan 21, 4 AM $ 0.126
+0.63%
$ 225.86 million $ 80.09 million
Jan 21, 3 AM $ 0.125
+1.30%
$ 224.52 million $ 84.43 million