Plasma Historical Data

XPL Page 91
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.125
+1.30%
$ 224.52 million $ 84.43 million
Jan 21, 2 AM $ 0.123
-0.31%
$ 221.63 million $ 85.36 million
Jan 21, 1 AM $ 0.124
+0.25%
$ 222.31 million $ 85.57 million
Jan 21, 12 AM $ 0.123
+2.02%
$ 221.75 million $ 85.24 million
Jan 20, 11 PM $ 0.121
-0.69%
$ 217.44 million $ 84.32 million
Jan 20, 10 PM $ 0.122
-0.37%
$ 219.14 million $ 86.12 million
Jan 20, 9 PM $ 0.122
-1.32%
$ 219.59 million $ 84.86 million
Jan 20, 8 PM $ 0.124
+0.63%
$ 222.6 million $ 85.2 million
Jan 20, 7 PM $ 0.123
+0.52%
$ 221.23 million $ 85.38 million
Jan 20, 6 PM $ 0.122
-0.53%
$ 220.08 million $ 84.52 million
Jan 20, 5 PM $ 0.123
-0.33%
$ 221.25 million $ 85.01 million
Jan 20, 4 PM $ 0.123
-0.99%
$ 221.93 million $ 85.19 million
Jan 20, 3 PM $ 0.125
-0.80%
$ 224.17 million $ 85.42 million
Jan 20, 2 PM $ 0.126
+1.75%
$ 225.99 million $ 84.22 million
Jan 20, 1 PM $ 0.123
-1.80%
$ 222.11 million $ 79.69 million
Jan 20, 12 PM $ 0.126
+0.01%
$ 226.14 million $ 75.65 million
Jan 20, 11 AM $ 0.126
-0.60%
$ 226.13 million $ 73.23 million
Jan 20, 10 AM $ 0.126
-0.14%
$ 227.41 million $ 72.15 million
Jan 20, 9 AM $ 0.127
+0.59%
$ 227.77 million $ 71.76 million
Jan 20, 8 AM $ 0.126
-0.75%
$ 226.47 million $ 72.08 million
Jan 20, 7 AM $ 0.127
-0.95%
$ 228.19 million $ 71.37 million
Jan 20, 6 AM $ 0.128
-0.58%
$ 230.33 million $ 71.96 million
Jan 20, 5 AM $ 0.129
+0.45%
$ 231.73 million $ 71.16 million
Jan 20, 4 AM $ 0.128
-2.22%
$ 230.66 million $ 69.8 million
Jan 20, 3 AM $ 0.131
-0.56%
$ 235.92 million $ 65.12 million
Jan 20, 2 AM $ 0.132
-1.29%
$ 237.26 million $ 65.03 million
Jan 20, 1 AM $ 0.134
+0.41%
$ 240.29 million $ 65.2 million
Jan 20, 12 AM $ 0.133
-0.70%
$ 239.38 million $ 66.58 million
Jan 19, 11 PM $ 0.134
+1.17%
$ 241.08 million $ 92.91 million
Jan 19, 10 PM $ 0.132
-1.01%
$ 238.46 million $ 97.67 million
Jan 19, 9 PM $ 0.134
-0.94%
$ 240.78 million $ 95.42 million
Jan 19, 8 PM $ 0.135
-0.09%
$ 243.04 million $ 95.26 million
Jan 19, 7 PM $ 0.135
-0.48%
$ 243.21 million $ 94.19 million
Jan 19, 6 PM $ 0.136
-0.03%
$ 244.39 million $ 93.87 million
Jan 19, 5 PM $ 0.136
+0.96%
$ 244.48 million $ 92.18 million
Jan 19, 4 PM $ 0.134
+2.24%
$ 242.09 million $ 89.24 million
Jan 19, 3 PM $ 0.132
+1.06%
$ 236.78 million $ 86.3 million
Jan 19, 2 PM $ 0.13
+1.20%
$ 234.36 million $ 86.32 million
Jan 19, 1 PM $ 0.129
-0.16%
$ 231.52 million $ 85.67 million
Jan 19, 12 PM $ 0.129
-0.09%
$ 231.84 million $ 86.11 million
Jan 19, 11 AM $ 0.129
+0.18%
$ 232.05 million $ 86 million
Jan 19, 10 AM $ 0.129
-0.25%
$ 231.61 million $ 86.02 million
Jan 19, 9 AM $ 0.129
-1.37%
$ 232.09 million $ 86.13 million
Jan 19, 8 AM $ 0.131
+1.03%
$ 235.4 million $ 86.5 million
Jan 19, 7 AM $ 0.129
+2.25%
$ 233.28 million $ 83.89 million
Jan 19, 6 AM $ 0.127
-0.39%
$ 227.88 million $ 82.12 million
Jan 19, 5 AM $ 0.127
+0.44%
$ 228.78 million $ 81.19 million
Jan 19, 4 AM $ 0.127
-0.87%
$ 227.99 million $ 80.26 million
Jan 19, 3 AM $ 0.128
+0.08%
$ 229.81 million $ 79.22 million
Jan 19, 2 AM $ 0.128
+0.76%
$ 263.72 million $ 79.35 million