Plasma Historical Data

XPL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.18
+0.80%
$ 356.34 million $ 368.95 million
Dec 2, 12 PM $ 0.179
-0.85%
$ 354.07 million $ 369.87 million
Dec 2, 11 AM $ 0.181
-0.06%
$ 357.09 million $ 372.97 million
Dec 2, 10 AM $ 0.181
+1.09%
$ 357.32 million $ 373.09 million
Dec 2, 9 AM $ 0.179
+0.68%
$ 353.47 million $ 372.76 million
Dec 2, 8 AM $ 0.178
-1.84%
$ 351.08 million $ 372.19 million
Dec 2, 7 AM $ 0.181
-0.45%
$ 357.75 million $ 370.39 million
Dec 2, 6 AM $ 0.182
+1.09%
$ 359.38 million $ 376.47 million
Dec 2, 5 AM $ 0.18
-0.34%
$ 355.49 million $ 370.91 million
Dec 2, 4 AM $ 0.18
-0.29%
$ 356.88 million $ 370.44 million
Dec 2, 3 AM $ 0.181
-0.27%
$ 357.75 million $ 374.66 million
Dec 2, 2 AM $ 0.181
-0.15%
$ 358.73 million $ 376.88 million
Dec 2, 1 AM $ 0.182
-1.70%
$ 359.28 million $ 380.38 million
Dec 2, 12 AM $ 0.185
-0.11%
$ 365.12 million $ 381.57 million
Dec 1, 11 PM $ 0.185
+0.04%
$ 366.4 million $ 397.4 million
Dec 1, 10 PM $ 0.185
+3.13%
$ 365.92 million $ 398.19 million
Dec 1, 9 PM $ 0.179
+1.06%
$ 354.82 million $ 384.83 million
Dec 1, 8 PM $ 0.178
+1.14%
$ 351.1 million $ 376.63 million
Dec 1, 7 PM $ 0.176
-0.83%
$ 347.71 million $ 366.43 million
Dec 1, 6 PM $ 0.177
+1.19%
$ 351.07 million $ 365.96 million
Dec 1, 5 PM $ 0.175
-0.01%
$ 345.94 million $ 363.66 million
Dec 1, 4 PM $ 0.175
-1.40%
$ 345.98 million $ 362.83 million
Dec 1, 3 PM $ 0.177
+0.96%
$ 350.88 million $ 360.97 million
Dec 1, 2 PM $ 0.176
-0.12%
$ 347.55 million $ 354.82 million
Dec 1, 1 PM $ 0.176
-1.00%
$ 347.98 million $ 351.98 million
Dec 1, 12 PM $ 0.178
-1.12%
$ 352.27 million $ 351.94 million
Dec 1, 11 AM $ 0.18
-1.40%
$ 356.48 million $ 345.78 million
Dec 1, 10 AM $ 0.182
-0.02%
$ 360.73 million $ 344.05 million
Dec 1, 9 AM $ 0.182
-0.45%
$ 360.79 million $ 342.76 million
Dec 1, 8 AM $ 0.183
+0.41%
$ 362.13 million $ 342.3 million
Dec 1, 7 AM $ 0.182
-2.08%
$ 361.03 million $ 340.35 million
Dec 1, 6 AM $ 0.186
+0.24%
$ 368.61 million $ 333.55 million
Dec 1, 5 AM $ 0.186
-0.01%
$ 367.75 million $ 334.65 million
Dec 1, 4 AM $ 0.186
-0.65%
$ 367.51 million $ 334.87 million
Dec 1, 3 AM $ 0.187
-2.69%
$ 370.52 million $ 330.53 million
Dec 1, 2 AM $ 0.192
+1.25%
$ 380.49 million $ 331.96 million
Dec 1, 1 AM $ 0.19
-1.61%
$ 375.91 million $ 326.9 million
Dec 1, 12 AM $ 0.193
-2.47%
$ 383.34 million $ 324.42 million
Download