Plasma Historical Data

XPL Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.112
+2.06%
$250.73 million $60.27 million
Mar 14, 3 PM $0.109
+2.59%
$245.68 million $61.5 million
Mar 14, 2 PM $0.107
+0.55%
$239.48 million $64.2 million
Mar 14, 1 PM $0.106
+1.16%
$238.22 million $68.21 million
Mar 14, 12 PM $0.105
+0.76%
$235.48 million $75.42 million
Mar 14, 11 AM $0.104
+0.54%
$233.7 million $79.55 million
Mar 14, 10 AM $0.104
-0.81%
$232.45 million $80.77 million
Mar 14, 9 AM $0.104
-0.09%
$234.37 million $83.86 million
Mar 14, 8 AM $0.105
+0.18%
$234.58 million $84.59 million
Mar 14, 7 AM $0.104
-0.40%
$234.15 million $85.23 million
Mar 14, 6 AM $0.105
-0.74%
$235.09 million $85.73 million
Mar 14, 5 AM $0.106
-1.15%
$236.85 million $84.52 million
Mar 14, 4 AM $0.107
+0.59%
$239.6 million $86.85 million
Mar 14, 3 AM $0.106
+0.33%
$238.21 million $86.82 million
Mar 14, 2 AM $0.106
-0.96%
$237.43 million $88.83 million
Mar 14, 1 AM $0.107
+0.72%
$239.71 million $88.76 million
Mar 14, 12 AM $0.106
-2.09%
$237.99 million $89.2 million
Mar 13, 11 PM $0.108
-0.41%
$243.08 million $91.29 million
Mar 13, 10 PM $0.109
-0.66%
$244.09 million $92.81 million
Mar 13, 9 PM $0.109
-0.71%
$245.71 million $92.84 million
Mar 13, 8 PM $0.11
+0.79%
$247.48 million $93.29 million
Mar 13, 7 PM $0.109
+0.79%
$245.52 million $95.22 million
Mar 13, 6 PM $0.109
+0.67%
$243.59 million $96.27 million
Mar 13, 5 PM $0.108
-3.32%
$241.95 million $96.71 million
Mar 13, 4 PM $0.111
+0.15%
$250.21 million $100.22 million
Mar 13, 3 PM $0.111
+1.01%
$249.84 million $102.03 million
Mar 13, 2 PM $0.11
-2.35%
$247.34 million $102.17 million
Mar 13, 1 PM $0.113
+1.56%
$253.3 million $101.84 million
Mar 13, 12 PM $0.111
+1.38%
$249.39 million $96.92 million
Mar 13, 11 AM $0.11
+0.62%
$246 million $95.71 million
Mar 13, 10 AM $0.109
+0.19%
$244.49 million $96.24 million
Mar 13, 9 AM $0.109
+0.76%
$244.04 million $95.12 million
Mar 13, 8 AM $0.108
-0.37%
$242.2 million $94.71 million
Mar 13, 7 AM $0.108
+0.98%
$243.11 million $94.94 million
Mar 13, 6 AM $0.107
-1.58%
$240.74 million $95.63 million
Mar 13, 5 AM $0.109
+1.75%
$244.59 million $96.14 million
Mar 13, 4 AM $0.107
-1.64%
$240.34 million $95.42 million
Mar 13, 3 AM $0.109
+1.01%
$244.36 million $95.03 million
Mar 13, 2 AM $0.108
-0.76%
$241.92 million $96.25 million
Mar 13, 1 AM $0.109
+1.05%
$243.81 million $97.08 million
Mar 13, 12 AM $0.108
+0.87%
$241.28 million $97.13 million
Mar 12, 11 PM $0.107
+0.19%
$239.17 million $92.8 million
Mar 12, 10 PM $0.106
-0.49%
$238.75 million $92.76 million
Mar 12, 9 PM $0.107
+0.76%
$239.94 million $92.93 million
Mar 12, 8 PM $0.106
-0.52%
$238.12 million $92.69 million
Mar 12, 7 PM $0.107
-0.37%
$239.36 million $90.44 million
Mar 12, 6 PM $0.107
-0.40%
$240.23 million $89.21 million
Mar 12, 5 PM $0.107
-1.10%
$241.22 million $88.74 million
Mar 12, 4 PM $0.109
+2.72%
$243.91 million $84.6 million
Mar 12, 3 PM $0.106
+2.76%
$237.45 million $81.06 million