BaseX Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.00304
+4.83%
$20,316 $811
Jan 4, 2026 $0.0029
-1.39%
$19,378 $125
Jan 3, 2026 $0.00294
-1.31%
$19,644 $113
Jan 2, 2026 $0.00297
+9.31%
$19,894 $557
Jan 1, 2026 $0.00272
+2.53%
$18,199 $1,516
Dec 31, 2025 $0.00266
-4.50%
$17,753 $1,978
Dec 30, 2025 $0.00277
+0.99%
$18,613 $94
Dec 29, 2025 $0.00275
-8.64%
$18,382 $1,090
Dec 28, 2025 $0.00301
-1.83%
$20,148 $141
Dec 27, 2025 $0.00305
-5.29%
$20,512 $421
Dec 26, 2025 $0.00322
-5.39%
$21,534 $9,438
Dec 25, 2025 $0.00305
+14.55%
$20,440 $4,754
Dec 24, 2025 $0.00268
-15.07%
$17,845 $1,118
Dec 23, 2025 $0.00314
+4.69%
$21,094 $678
Dec 22, 2025 $0.003
+5.32%
$20,071 $6,677
Dec 21, 2025 $0.00284
-6.75%
$19,073 $598
Dec 20, 2025 $0.00304
-2.33%
$20,376 $335
Dec 19, 2025 $0.00313
+1.57%
$20,866 $3,953
Dec 18, 2025 $0.00402
+31.12%
$26,896 $10,741
Dec 17, 2025 $0.00308
-2.59%
$20,509 $4,910
Dec 16, 2025 $0.0055
-8.87%
$-- $54
Dec 15, 2025 $0.00169
-3.69%
$11,333 $36
Dec 14, 2025 $0.00176
-0.49%
$11,752 $156
Dec 13, 2025 $0.00176
-17.89%
$11,810 $1,460
Dec 12, 2025 $0.00215
-17.27%
$14,383 $1,444
Dec 11, 2025 $0.0026
-4.53%
$17,402 $205
Dec 10, 2025 $0.00272
-3.60%
$18,215 $325
Dec 9, 2025 $0.00283
+4.14%
$18,909 $219
Dec 8, 2025 $0.00272
+1.86%
$18,171 $55
Dec 7, 2025 $0.00265
-0.65%
$-- $11
Dec 4, 2025 $0.0028
+0.26%
$-- $212
Dec 3, 2025 $0.00279
+4.42%
$18,684 $217
Dec 2, 2025 $0.00268
+6.95%
$17,924 $63
Dec 1, 2025 $0.00251
-1.50%
$16,775 $69
Nov 30, 2025 $0.00269
+1.45%
$18,018 $8
Nov 29, 2025 $0.00265
+0.79%
$17,753 $191
Nov 28, 2025 $0.00265
+0.62%
$17,613 $31
Nov 26, 2025 $0.00262
+2.14%
$17,535 $32
Nov 25, 2025 $0.00256
-1.56%
$17,203 $110
Nov 24, 2025 $0.0026
+5.53%
$17,415 $20
Nov 23, 2025 $0.00249
-1.61%
$16,500 $339
Nov 22, 2025 $0.00252
+0.77%
$16,974 $169
Nov 21, 2025 $0.00255
-3.32%
$-- $92
Nov 20, 2025 $0.00269
-12.34%
$17,692 $775
Nov 19, 2025 $0.00306
-2.10%
$20,497 $86
Nov 17, 2025 $0.00304
-6.02%
$20,334 $28
Nov 16, 2025 $0.00314
-2.99%
$21,002 $36
Nov 14, 2025 $0.0033
-0.44%
$-- $52
Nov 13, 2025 $0.00329
-5.42%
$22,237 $95
Nov 12, 2025 $0.00348
-0.59%
$23,308 $21