Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseX Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.00135
+3.34%
$9,038 $30
Feb 1, 2026 $0.00131
-5.38%
$8,749 $117
Jan 31, 2026 $0.00138
+2.05%
$9,238 $56
Jan 30, 2026 $0.00152
-3.00%
$-- $48
Jan 29, 2026 $0.00157
-16.78%
$10,521 $674
Jan 28, 2026 $0.00189
-4.63%
$12,644 $212
Jan 27, 2026 $0.00198
+3.44%
$13,273 $10
Jan 26, 2026 $0.00192
-0.22%
$12,846 $81
Jan 25, 2026 $0.0019
-3.53%
$12,711 $53
Jan 24, 2026 $0.00197
-6.95%
$13,178 $401
Jan 23, 2026 $0.00212
-1.77%
$14,155 $97
Jan 22, 2026 $0.00215
-3.10%
$14,412 $106
Jan 21, 2026 $0.00222
+3.62%
$14,858 $116
Jan 20, 2026 $0.00214
-8.62%
$14,335 $32
Jan 18, 2026 $0.00245
+1.08%
$16,384 $8
Jan 17, 2026 $0.00242
+0.34%
$16,205 $17
Jan 16, 2026 $0.0024
-0.76%
$-- $4
Jan 15, 2026 $0.00244
-0.47%
$-- $15
Jan 14, 2026 $0.00247
+0.99%
$16,515 $25
Jan 13, 2026 $0.00244
+7.78%
$16,337 $58
Jan 12, 2026 $0.00226
-7.14%
$15,151 $473
Jan 11, 2026 $0.00244
-4.11%
$16,302 $313
Jan 10, 2026 $0.00254
-6.68%
$17,019 $566
Jan 9, 2026 $0.00273
-7.74%
$18,238 $953
Jan 8, 2026 $0.00295
+3.84%
$19,795 $717
Jan 7, 2026 $0.00288
-3.82%
$-- $18
Jan 6, 2026 $0.00299
-1.38%
$20,030 $325
Jan 5, 2026 $0.00304
+4.83%
$20,316 $811
Jan 4, 2026 $0.0029
-1.39%
$19,378 $125
Jan 3, 2026 $0.00294
-1.31%
$19,644 $113
Jan 2, 2026 $0.00297
+9.31%
$19,894 $557
Jan 1, 2026 $0.00272
+2.53%
$18,199 $1,516
Dec 31, 2025 $0.00266
-4.50%
$17,753 $1,978
Dec 30, 2025 $0.00277
+0.99%
$18,613 $94
Dec 29, 2025 $0.00275
-8.64%
$18,382 $1,090
Dec 28, 2025 $0.00301
-1.83%
$20,148 $141
Dec 27, 2025 $0.00305
-5.29%
$20,512 $421
Dec 26, 2025 $0.00322
-5.39%
$21,534 $9,438
Dec 25, 2025 $0.00305
+14.55%
$20,440 $4,754
Dec 24, 2025 $0.00268
-15.07%
$17,845 $1,118
Dec 23, 2025 $0.00314
+4.69%
$21,094 $678
Dec 22, 2025 $0.003
+5.32%
$20,071 $6,677
Dec 21, 2025 $0.00284
-6.75%
$19,073 $598
Dec 20, 2025 $0.00304
-2.33%
$20,376 $335
Dec 19, 2025 $0.00313
+1.57%
$20,866 $3,953
Dec 18, 2025 $0.00402
+31.12%
$26,896 $10,741
Dec 17, 2025 $0.00308
-2.59%
$20,509 $4,910
Dec 16, 2025 $0.0055
-8.87%
$-- $54
Dec 15, 2025 $0.00169
-3.69%
$11,333 $36
Dec 14, 2025 $0.00176
-0.49%
$11,752 $156