Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseX Historical Data

BSX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.00176
-17.89%
$11,810 $1,460
Dec 12, 2025 $0.00215
-17.27%
$14,383 $1,444
Dec 11, 2025 $0.0026
-4.53%
$17,402 $205
Dec 10, 2025 $0.00272
-3.60%
$18,215 $325
Dec 9, 2025 $0.00283
+4.14%
$18,909 $219
Dec 8, 2025 $0.00272
+1.86%
$18,171 $55
Dec 7, 2025 $0.00265
-0.65%
$-- $11
Dec 4, 2025 $0.0028
+0.26%
$-- $212
Dec 3, 2025 $0.00279
+4.42%
$18,684 $217
Dec 2, 2025 $0.00268
+6.95%
$17,924 $63
Dec 1, 2025 $0.00251
-1.50%
$16,775 $69
Nov 30, 2025 $0.00269
+1.45%
$18,018 $8
Nov 29, 2025 $0.00265
+0.79%
$17,753 $191
Nov 28, 2025 $0.00265
+0.62%
$17,613 $31
Nov 26, 2025 $0.00262
+2.14%
$17,535 $32
Nov 25, 2025 $0.00256
-1.56%
$17,203 $110
Nov 24, 2025 $0.0026
+5.53%
$17,415 $20
Nov 23, 2025 $0.00249
-1.61%
$16,500 $339
Nov 22, 2025 $0.00252
+0.77%
$16,974 $169
Nov 21, 2025 $0.00255
-3.32%
$-- $92
Nov 20, 2025 $0.00269
-12.34%
$17,692 $775
Nov 19, 2025 $0.00306
-2.10%
$20,497 $86
Nov 17, 2025 $0.00304
-6.02%
$20,334 $28
Nov 16, 2025 $0.00314
-2.99%
$21,002 $36
Nov 14, 2025 $0.0033
-0.44%
$-- $52
Nov 13, 2025 $0.00329
-5.42%
$22,237 $95
Nov 12, 2025 $0.00348
-0.59%
$23,308 $21
Nov 11, 2025 $0.0035
-4.46%
$23,407 $111
Nov 8, 2025 $0.00354
+0.60%
$-- $50
Nov 7, 2025 $0.00352
+2.97%
$23,542 $49
Nov 6, 2025 $0.00344
-2.50%
$23,011 $34
Nov 5, 2025 $0.00353
+7.45%
$23,619 $33
Nov 4, 2025 $0.00336
-9.23%
$22,480 $74
Nov 3, 2025 $0.0037
-19.33%
$24,745 $1,877
Nov 2, 2025 $0.00459
+0.97%
$30,664 $217
Nov 1, 2025 $0.00453
+0.88%
$-- $16
Oct 31, 2025 $0.0045
+3.29%
$30,054 $355
Oct 30, 2025 $0.00454
+0.99%
$29,129 $89
Oct 29, 2025 $0.00449
-2.78%
$30,064 $87
Oct 28, 2025 $0.00462
-10.16%
$30,949 $1,002
Oct 27, 2025 $0.00515
-6.00%
$34,452 $736
Oct 26, 2025 $0.00548
+5.05%
$36,669 $69
Oct 25, 2025 $0.00521
-7.92%
$34,897 $3,397
Oct 24, 2025 $0.00566
-1.48%
$37,895 $166
Oct 23, 2025 $0.00559
+1.24%
$37,402 $126
Oct 22, 2025 $0.00544
-3.87%
$36,937 $165
Oct 21, 2025 $0.00571
-1.59%
$38,175 $24
Oct 20, 2025 $0.00582
+1.99%
$38,838 $294
Oct 19, 2025 $0.00576
+2.59%
$38,146 $139
Oct 18, 2025 $0.00561
-1.26%
$37,566 $577