BaseX Historical Data

BSX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0131
+5.84%
$ 86,595 $ 599
Aug 19, 2025 $ 0.0125
-4.60%
$ 82,653 $ 1,039
Aug 18, 2025 $ 0.0131
-4.86%
$ 87,695 $ 1,774
Aug 17, 2025 $ 0.0138
+0.78%
$ 92,368 $ 296
Aug 16, 2025 $ 0.0137
-1.84%
$ 91,604 $ 4,685
Aug 15, 2025 $ 0.0139
-34.89%
$ 93,162 $ 21,084
Aug 14, 2025 $ 0.0214
-10.03%
$ 143,374 $ 4,314
Aug 13, 2025 $ 0.0238
+4.32%
$ 159,321 $ 289
Aug 12, 2025 $ 0.0229
+9.51%
$ 153,275 $ 22,619
Aug 11, 2025 $ 0.0209
-0.98%
$ 139,710 $ 567
Aug 10, 2025 $ 0.0211
-17.63%
$ 141,308 $ 9,377
Aug 9, 2025 $ 0.0256
+5.37%
$ 171,372 $ 431
Aug 8, 2025 $ 0.0243
+6.10%
$ 162,762 $ 1,713
Aug 7, 2025 $ 0.0229
+1.68%
$ 153,425 $ 309
Aug 6, 2025 $ 0.0214
+0.46%
$ -- $ 247
Aug 5, 2025 $ 0.0213
-3.94%
$ 142,472 $ 679
Aug 4, 2025 $ 0.0221
+6.26%
$ 148,082 $ 128
Aug 3, 2025 $ 0.0209
+3.10%
$ 139,387 $ 256
Aug 2, 2025 $ 0.0204
-1.96%
$ 135,614 $ 203
Aug 1, 2025 $ 0.0206
-6.34%
$ 139,213 $ 392
Jul 31, 2025 $ 0.023
+0.85%
$ -- $ 1,215
Jul 30, 2025 $ 0.0229
-1.60%
$ 152,984 $ 1,206
Jul 29, 2025 $ 0.0232
-1.57%
$ 155,266 $ 1,195
Jul 28, 2025 $ 0.0236
-6.46%
$ 158,162 $ 2,691
Jul 27, 2025 $ 0.025
+2.68%
$ 167,328 $ 126
Jul 26, 2025 $ 0.0243
-0.06%
$ 162,935 $ 365
Jul 25, 2025 $ 0.0244
-4.25%
$ 163,039 $ 3,083
Jul 24, 2025 $ 0.0254
+0.70%
$ 170,275 $ 1,135
Jul 23, 2025 $ 0.0253
-3.65%
$ 169,227 $ 457
Jul 22, 2025 $ 0.0263
-0.36%
$ 175,957 $ 202
Jul 21, 2025 $ 0.0264
-6.02%
$ 176,605 $ 4,910
Jul 20, 2025 $ 0.0281
-4.88%
$ 188,140 $ 6,585
Jul 19, 2025 $ 0.0296
-2.88%
$ 197,849 $ 2,962
Jul 18, 2025 $ 0.0305
+2.71%
$ 203,806 $ 815
Jul 17, 2025 $ 0.0297
+2.98%
$ 198,616 $ 429
Jul 16, 2025 $ 0.0288
+7.14%
$ 192,457 $ 988
Jul 15, 2025 $ 0.0268
+4.22%
$ 179,518 $ 151
Jul 14, 2025 $ 0.0257
+1.11%
$ 172,323 $ 270
Jul 13, 2025 $ 0.0255
+1.34%
$ 170,640 $ 147
Jul 12, 2025 $ 0.0252
-1.59%
$ 168,540 $ 2,584
Jul 11, 2025 $ 0.0256
+2.38%
$ 171,258 $ 472
Jul 10, 2025 $ 0.0243
+1.24%
$ 162,846 $ 483
Jul 9, 2025 $ 0.024
+5.17%
$ 160,496 $ 499
Jul 8, 2025 $ 0.0228
+3.57%
$ 152,764 $ 516
Jul 7, 2025 $ 0.022
-2.30%
$ 147,538 $ 990
Jul 6, 2025 $ 0.0227
+2.14%
$ 151,924 $ 484
Jul 5, 2025 $ 0.0222
+0.38%
$ 148,815 $ 106
Jul 4, 2025 $ 0.0221
-3.79%
$ 148,207 $ 349
Jul 3, 2025 $ 0.023
+0.83%
$ 154,025 $ 436
Jul 2, 2025 $ 0.0228
+6.88%
$ 152,888 $ 114