BaseX Historical Data

BSX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0035
-4.46%
$23,407 $111
Nov 8, 2025 $0.00354
+0.60%
$-- $50
Nov 7, 2025 $0.00352
+2.97%
$23,542 $49
Nov 6, 2025 $0.00344
-2.50%
$23,011 $34
Nov 5, 2025 $0.00353
+7.45%
$23,619 $33
Nov 4, 2025 $0.00336
-9.23%
$22,480 $74
Nov 3, 2025 $0.0037
-19.33%
$24,745 $1,877
Nov 2, 2025 $0.00459
+0.97%
$30,664 $217
Nov 1, 2025 $0.00453
+0.88%
$-- $16
Oct 31, 2025 $0.0045
+3.29%
$30,054 $355
Oct 30, 2025 $0.00454
+0.99%
$29,129 $89
Oct 29, 2025 $0.00449
-2.78%
$30,064 $87
Oct 28, 2025 $0.00462
-10.16%
$30,949 $1,002
Oct 27, 2025 $0.00515
-6.00%
$34,452 $736
Oct 26, 2025 $0.00548
+5.05%
$36,669 $69
Oct 25, 2025 $0.00521
-7.92%
$34,897 $3,397
Oct 24, 2025 $0.00566
-1.48%
$37,895 $166
Oct 23, 2025 $0.00559
+1.24%
$37,402 $126
Oct 22, 2025 $0.00544
-3.87%
$36,937 $165
Oct 21, 2025 $0.00571
-1.59%
$38,175 $24
Oct 20, 2025 $0.00582
+1.99%
$38,838 $294
Oct 19, 2025 $0.00576
+2.59%
$38,146 $139
Oct 18, 2025 $0.00561
-1.26%
$37,566 $577
Oct 17, 2025 $0.00569
-2.82%
$38,066 $415
Oct 16, 2025 $0.00582
-8.57%
$39,146 $1,693
Oct 15, 2025 $0.00663
-3.53%
$-- $471
Oct 14, 2025 $0.00683
-5.75%
$46,026 $489
Oct 13, 2025 $0.00725
+1.86%
$48,522 $79
Oct 12, 2025 $0.00711
+10.26%
$47,556 $106
Oct 11, 2025 $0.00645
-2.44%
$43,191 $98
Oct 10, 2025 $0.00667
-8.27%
$44,648 $798
Oct 9, 2025 $0.00727
-19.94%
$48,662 $6,253
Oct 8, 2025 $0.00908
+4.70%
$60,768 $879
Oct 7, 2025 $0.00867
-8.86%
$58,020 $1,344
Oct 6, 2025 $0.00952
+5.99%
$63,738 $731
Oct 5, 2025 $0.00899
-1.88%
$60,154 $1,202
Oct 4, 2025 $0.00916
+3.41%
$61,296 $1,063
Oct 3, 2025 $0.00889
-0.24%
$59,332 $320
Oct 2, 2025 $0.0089
-0.43%
$59,573 $1,006
Oct 1, 2025 $0.00888
+5.32%
$59,798 $629
Sep 30, 2025 $0.00843
-1.69%
$56,409 $181
Sep 29, 2025 $0.00857
+3.21%
$57,381 $557
Sep 28, 2025 $0.00829
+2.64%
$55,585 $294
Sep 27, 2025 $0.00808
+5.70%
$54,071 $2,224
Sep 26, 2025 $0.00764
+8.11%
$51,114 $778
Sep 25, 2025 $0.00711
-6.42%
$47,358 $96
Sep 24, 2025 $0.00761
-0.90%
$50,816 $269
Sep 23, 2025 $0.00768
-1.17%
$51,387 $432
Sep 22, 2025 $0.00774
-0.74%
$51,979 $1,488
Sep 21, 2025 $0.00794
-2.75%
$52,262 $745