Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUG RADIO Historical Data

RUG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.04
+10.56%
$3.48 million $2,926
Jun 8, 2025 $0.0361
-7.53%
$3.15 million $3,321
Jun 7, 2025 $0.0391
+8.03%
$3.4 million $2,318
Jun 6, 2025 $0.0362
+6.11%
$3.15 million $1,007
Jun 5, 2025 $0.0342
-4.06%
$2.97 million $644
Jun 4, 2025 $0.0356
-8.65%
$3.1 million $2,957
Jun 3, 2025 $0.0389
+8.19%
$3.39 million $617
Jun 2, 2025 $0.0384
+9.01%
$3.34 million $2,871
Jun 1, 2025 $0.0352
-1.74%
$3.06 million $3,555
May 31, 2025 $0.036
-3.62%
$3.12 million $631
May 30, 2025 $0.0374
-9.22%
$3.24 million $7,271
May 29, 2025 $0.0412
+2.72%
$3.57 million $1,166
May 28, 2025 $0.0402
-4.48%
$3.48 million $1,767
May 27, 2025 $0.0419
+6.64%
$3.64 million $3,801
May 26, 2025 $0.0393
-1.19%
$3.41 million $2,738
May 25, 2025 $0.0397
+2.45%
$3.44 million $2,758
May 24, 2025 $0.0388
-1.01%
$3.35 million $448
May 23, 2025 $0.0392
+1.88%
$3.38 million $3,312
May 22, 2025 $0.0409
+3.70%
$3.53 million $459
May 21, 2025 $0.0395
+0.57%
$3.4 million $1,940
May 20, 2025 $0.0392
-7.25%
$3.39 million $1,665
May 19, 2025 $0.0422
-3.17%
$3.64 million $2,720
May 18, 2025 $0.0432
-2.32%
$3.73 million $463
May 17, 2025 $0.0442
-1.77%
$3.81 million $555
May 16, 2025 $0.0434
-2.84%
$3.74 million $971
May 15, 2025 $0.0442
+1.76%
$3.82 million $476
May 14, 2025 $0.0433
-5.09%
$3.74 million $1,834
May 13, 2025 $0.0456
+12.47%
$3.93 million $2,513
May 12, 2025 $0.0406
-11.67%
$3.5 million $2,361
May 11, 2025 $0.0457
-0.13%
$3.95 million $869
May 10, 2025 $0.0458
+19.26%
$3.95 million $2,734
May 9, 2025 $0.0384
-8.44%
$3.3 million $585
May 8, 2025 $0.0419
+20.55%
$3.61 million $1,025
May 7, 2025 $0.0347
-9.44%
$2.99 million $287
May 6, 2025 $0.0383
+15.43%
$3.3 million $2,241
May 5, 2025 $0.0332
+0.50%
$2.86 million $2,220
May 4, 2025 $0.033
-10.07%
$2.84 million $1,086
May 3, 2025 $0.0366
+9.69%
$3.14 million $546
May 2, 2025 $0.0334
-0.84%
$2.86 million $2,757
May 1, 2025 $0.0336
-2.09%
$2.88 million $3,875
Apr 30, 2025 $0.0437
+14.81%
$3.75 million $2,137
Apr 29, 2025 $0.0427
-4.01%
$-- $2,047
Apr 28, 2025 $0.0411
+4.50%
$3.53 million $107
Apr 27, 2025 $0.0397
+4.03%
$3.41 million $329
Apr 26, 2025 $0.0379
+1.93%
$3.24 million $401
Apr 25, 2025 $0.0294
-14.87%
$2.52 million $91
Apr 24, 2025 $0.0346
+2.57%
$2.96 million $147
Apr 23, 2025 $0.0365
-7.65%
$3.13 million $148
Apr 17, 2025 $0.0313
+0.00%
$-- $37
Apr 10, 2025 $0.038
+0.00%
$-- $6,756