Coinranking
RUG RADIO Historical Data
RUG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2025 | $0.0458 | +0.00% | ||
| Mar 27, 2025 | $0.0458 | +0.00% | ||
| Mar 20, 2025 | $0.0578 | +0.00% | ||
| Mar 13, 2025 | $0.0609 | +0.00% | ||
| Mar 6, 2025 | $0.0736 | +0.00% | ||
| Feb 27, 2025 | $0.0501 | +0.00% | ||
| Feb 20, 2025 | $0.069 | +18.48% | ||
| Feb 19, 2025 | $0.0584 | -15.97% | ||
| Feb 18, 2025 | $0.0721 | -15.17% | ||
| Feb 17, 2025 | $0.0709 | +5.59% | ||
| Feb 16, 2025 | $0.0671 | +18.22% | ||
| Feb 15, 2025 | $0.0567 | +11.95% | ||
| Feb 14, 2025 | $0.0506 | +14.63% | ||
| Feb 13, 2025 | $0.0443 | -15.72% | ||
| Feb 12, 2025 | $0.0527 | -18.51% | ||
| Feb 11, 2025 | $0.0635 | +22.75% | ||
| Feb 10, 2025 | $0.0502 | +2.25% | ||
| Feb 9, 2025 | $0.0486 | -0.76% | ||
| Feb 8, 2025 | $0.0491 | +3.86% | ||
| Feb 7, 2025 | $0.047 | -5.89% | ||
| Feb 6, 2025 | $0.0494 | +0.29% | ||
| Feb 5, 2025 | $0.0492 | -0.80% | ||
| Feb 4, 2025 | $0.0496 | -12.55% | ||
| Feb 3, 2025 | $0.0567 | +31.41% | ||
| Feb 2, 2025 | $0.0434 | -17.83% | ||
| Feb 1, 2025 | $0.0526 | -14.54% | ||
| Jan 31, 2025 | $0.0613 | -5.90% | ||
| Jan 30, 2025 | $0.0654 | -3.09% | ||
| Jan 29, 2025 | $0.0678 | +7.88% | ||
| Jan 28, 2025 | $0.0623 | -18.47% | ||
| Jan 27, 2025 | $0.0759 | -9.74% | ||
| Jan 26, 2025 | $0.0841 | +24.98% | ||
| Jan 25, 2025 | $0.0674 | -16.57% | ||
| Jan 24, 2025 | $0.0809 | +14.47% | ||
| Jan 23, 2025 | $0.0708 | +27.94% | ||
| Jan 22, 2025 | $0.0553 | -22.83% | ||
| Jan 21, 2025 | $0.0699 | +29.38% | ||
| Jan 20, 2025 | $0.0543 | -40.61% | ||
| Jan 19, 2025 | $0.0918 | -4.90% | ||
| Jan 18, 2025 | $0.0982 | +1.30% | ||
| Jan 17, 2025 | $0.1 | +21.04% | ||
| Jan 16, 2025 | $0.0824 | -15.16% | ||
| Jan 15, 2025 | $0.0973 | +13.61% | ||
| Jan 14, 2025 | $0.0857 | +2.34% | ||
| Jan 13, 2025 | $0.0849 | -3.12% | ||
| Jan 12, 2025 | $0.0891 | +10.91% | ||
| Jan 11, 2025 | $0.0804 | +10.56% | ||
| Jan 10, 2025 | $0.0651 | -20.68% | ||
| Jan 9, 2025 | $0.0879 | -1.41% | ||
| Jan 8, 2025 | $0.0861 | -12.09% | ||