RUG RADIO Historical Data

RUG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0458
+0.00%
$ -- $ 2,524
Mar 27, 2025 $ 0.0458
+0.00%
$ -- $ 3,028
Mar 20, 2025 $ 0.0578
+0.00%
$ -- $ 2,616
Mar 13, 2025 $ 0.0609
+0.00%
$ -- $ 2,519
Mar 6, 2025 $ 0.0736
+0.00%
$ -- $ 6,457
Feb 27, 2025 $ 0.0501
+0.00%
$ -- $ 3,533
Feb 20, 2025 $ 0.069
+18.48%
$ -- $ 27,861
Feb 19, 2025 $ 0.0584
-15.97%
$ 4.85 million $ 24,008
Feb 18, 2025 $ 0.0721
-15.17%
$ 5.98 million $ 24,992
Feb 17, 2025 $ 0.0709
+5.59%
$ 5.88 million $ 12,390
Feb 16, 2025 $ 0.0671
+18.22%
$ 5.57 million $ 3,825
Feb 15, 2025 $ 0.0567
+11.95%
$ 4.69 million $ 2,797
Feb 14, 2025 $ 0.0506
+14.63%
$ 4.19 million $ 6,056
Feb 13, 2025 $ 0.0443
-15.72%
$ 3.67 million $ 1,641
Feb 12, 2025 $ 0.0527
-18.51%
$ 4.36 million $ 2,136
Feb 11, 2025 $ 0.0635
+22.75%
$ 5.25 million $ 4,426
Feb 10, 2025 $ 0.0502
+2.25%
$ 4.15 million $ 2,330
Feb 9, 2025 $ 0.0486
-0.76%
$ 4.02 million $ 3,357
Feb 8, 2025 $ 0.0491
+3.86%
$ 4.06 million $ 3,606
Feb 7, 2025 $ 0.047
-5.89%
$ 3.89 million $ 390
Feb 6, 2025 $ 0.0494
+0.29%
$ 4.09 million $ 2,650
Feb 5, 2025 $ 0.0492
-0.80%
$ 4.07 million $ 3,548
Feb 4, 2025 $ 0.0496
-12.55%
$ 4.1 million $ 458
Feb 3, 2025 $ 0.0567
+31.41%
$ 4.69 million $ 10,663
Feb 2, 2025 $ 0.0434
-17.83%
$ 3.59 million $ 5,787
Feb 1, 2025 $ 0.0526
-14.54%
$ 4.34 million $ 9,809
Jan 31, 2025 $ 0.0613
-5.90%
$ 5.06 million $ 6,304
Jan 30, 2025 $ 0.0654
-3.09%
$ 5.4 million $ 1,879
Jan 29, 2025 $ 0.0678
+7.88%
$ 5.6 million $ 5,537
Jan 28, 2025 $ 0.0623
-18.47%
$ 5.14 million $ 3,860
Jan 27, 2025 $ 0.0759
-9.74%
$ 6.26 million $ 10,753
Jan 26, 2025 $ 0.0841
+24.98%
$ 6.94 million $ 5,122
Jan 25, 2025 $ 0.0674
-16.57%
$ 4.98 million $ 3,436
Jan 24, 2025 $ 0.0809
+14.47%
$ 5.98 million $ 8,176
Jan 23, 2025 $ 0.0708
+27.94%
$ 5.23 million $ 11,339
Jan 22, 2025 $ 0.0553
-22.83%
$ 4.08 million $ 10,880
Jan 21, 2025 $ 0.0699
+29.38%
$ 5.17 million $ 7,110
Jan 20, 2025 $ 0.0543
-40.61%
$ 4.02 million $ 7,129
Jan 19, 2025 $ 0.0918
-4.90%
$ 6.78 million $ 15,086
Jan 18, 2025 $ 0.0982
+1.30%
$ 7.16 million $ 34,114
Jan 17, 2025 $ 0.1
+21.04%
$ 7.29 million $ 21,505
Jan 16, 2025 $ 0.0824
-15.16%
$ 6 million $ 14,402
Jan 15, 2025 $ 0.0973
+13.61%
$ 7.09 million $ 45,584
Jan 14, 2025 $ 0.0857
+2.34%
$ 6.25 million $ 5,256
Jan 13, 2025 $ 0.0849
-3.12%
$ 6.18 million $ 24,089
Jan 12, 2025 $ 0.0891
+10.91%
$ 6.49 million $ 7,662
Jan 11, 2025 $ 0.0804
+10.56%
$ 5.86 million $ 7,208
Jan 10, 2025 $ 0.0651
-20.68%
$ 4.74 million $ 3,920
Jan 9, 2025 $ 0.0879
-1.41%
$ 6.4 million $ 7,197
Jan 8, 2025 $ 0.0861
-12.09%
$ 6.27 million $ 20,178