Gnosis Historical Data

GNO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 254.4
+3.39%
$ 281.01 million $ 5.81 million
Jan 16, 2025 $ 246.06
-3.90%
$ 271.79 million $ 4.41 million
Jan 15, 2025 $ 256.06
+4.11%
$ 282.84 million $ 5.98 million
Jan 14, 2025 $ 245.92
+3.92%
$ 271.64 million $ 4.31 million
Jan 13, 2025 $ 236.65
-4.07%
$ 261.4 million $ 5.17 million
Jan 12, 2025 $ 246.7
-0.93%
$ 272.5 million $ 2.86 million
Jan 11, 2025 $ 249.02
+0.18%
$ 275.07 million $ 3.15 million
Jan 10, 2025 $ 248.58
+0.69%
$ 274.58 million $ 4.78 million
Jan 9, 2025 $ 246.87
-2.92%
$ 272.69 million $ 5.71 million
Jan 8, 2025 $ 254.28
-3.01%
$ 280.88 million $ 5.88 million
Jan 7, 2025 $ 262.17
-7.73%
$ 289.59 million $ 5.01 million
Jan 6, 2025 $ 284.12
-0.98%
$ 313.84 million $ 7.57 million
Jan 5, 2025 $ 286.84
-0.33%
$ 316.84 million $ 4.51 million
Jan 4, 2025 $ 287.8
+0.51%
$ 317.9 million $ 6.35 million
Jan 3, 2025 $ 286.32
+1.91%
$ 316.26 million $ 6.02 million
Jan 2, 2025 $ 280.94
+2.79%
$ 310.33 million $ 8.77 million
Jan 1, 2025 $ 273.29
+2.56%
$ 301.87 million $ 6.64 million
Dec 31, 2024 $ 266.49
-2.54%
$ 294.36 million $ 6.41 million
Dec 30, 2024 $ 273.43
-0.76%
$ 302.02 million $ 7.34 million
Dec 29, 2024 $ 275.5
-2.62%
$ 304.32 million $ 6.66 million
Dec 28, 2024 $ 282.92
+2.45%
$ 312.52 million $ 6.06 million
Dec 27, 2024 $ 276.17
-0.34%
$ 305.05 million $ 6.72 million
Dec 26, 2024 $ 277.1
-3.60%
$ 306.08 million $ 6.21 million
Dec 25, 2024 $ 287.45
+2.11%
$ 317.51 million $ 6.72 million
Dec 24, 2024 $ 281.51
+4.39%
$ 310.95 million $ 7.1 million
Dec 23, 2024 $ 269.72
+4.34%
$ 297.93 million $ 7.35 million
Dec 22, 2024 $ 258.51
-1.51%
$ 285.54 million $ 6.89 million
Dec 21, 2024 $ 262.47
-3.77%
$ 289.92 million $ 10.66 million
Dec 20, 2024 $ 272.75
+9.23%
$ 301.28 million $ 11.47 million
Dec 19, 2024 $ 249.71
-4.38%
$ 275.83 million $ 9.51 million
Dec 18, 2024 $ 261.14
-8.26%
$ 288.45 million $ 10.03 million
Dec 17, 2024 $ 284.63
-3.69%
$ 314.4 million $ 9.57 million
Dec 16, 2024 $ 295.52
-1.65%
$ 326.43 million $ 11.81 million
Dec 15, 2024 $ 300.5
+6.17%
$ 331.93 million $ 10.98 million
Dec 14, 2024 $ 283.03
-2.96%
$ 312.63 million $ 6.62 million
Dec 13, 2024 $ 291.68
+1.42%
$ 322.19 million $ 7.92 million
Dec 12, 2024 $ 287.62
+3.92%
$ 317.7 million $ 8.88 million
Dec 11, 2024 $ 276.75
+6.65%
$ 305.7 million $ 8.21 million
Dec 10, 2024 $ 259.5
-3.36%
$ 286.64 million $ 14.28 million
Dec 9, 2024 $ 268.46
-10.85%
$ 296.54 million $ 12.33 million
Dec 8, 2024 $ 301.15
+1.21%
$ 332.65 million $ 7.56 million
Dec 7, 2024 $ 297.53
+0.33%
$ 328.65 million $ 7.74 million
Dec 6, 2024 $ 296.54
+5.13%
$ 327.55 million $ 10.32 million
Dec 5, 2024 $ 282.08
-0.91%
$ 311.61 million $ 12.09 million
Dec 4, 2024 $ 284.66
+3.10%
$ 314.43 million $ 11.01 million
Dec 3, 2024 $ 276.09
+1.10%
$ 304.96 million $ 10.29 million
Dec 2, 2024 $ 273.09
-2.96%
$ 301.65 million $ 9.08 million
Dec 1, 2024 $ 281.42
+1.04%
$ 310.85 million $ 6.6 million
Nov 30, 2024 $ 278.53
+3.21%
$ 307.67 million $ 5.78 million
Nov 29, 2024 $ 269.87
+0.70%
$ 298.09 million $ 6.18 million