Gnosis Historical Data

GNO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 99.79
-2.07%
$ 110.23 million $ 12.18 million
Apr 6, 2025 $ 101.89
-12.56%
$ 112.54 million $ 8.92 million
Apr 5, 2025 $ 116.52
+0.19%
$ 128.71 million $ 4.28 million
Apr 4, 2025 $ 116.3
-0.57%
$ 128.46 million $ 5.96 million
Apr 3, 2025 $ 116.85
+0.92%
$ 129.07 million $ 5.99 million
Apr 2, 2025 $ 115.79
-5.06%
$ 127.9 million $ 6.18 million
Apr 1, 2025 $ 121.96
+3.04%
$ 134.71 million $ 7.65 million
Mar 31, 2025 $ 118.39
-0.80%
$ 130.78 million $ 15.02 million
Mar 30, 2025 $ 119.33
-0.34%
$ 131.81 million $ 7.84 million
Mar 29, 2025 $ 119.73
-4.12%
$ 132.26 million $ 8.06 million
Mar 28, 2025 $ 124.88
-4.25%
$ 137.94 million $ 7.27 million
Mar 27, 2025 $ 130.38
+0.50%
$ 144.01 million $ 6.46 million
Mar 26, 2025 $ 129.73
-1.77%
$ 143.3 million $ 8.53 million
Mar 25, 2025 $ 132.07
-0.43%
$ 145.88 million $ 8.43 million
Mar 24, 2025 $ 132.63
+4.10%
$ 146.5 million $ 8.8 million
Mar 23, 2025 $ 127.41
-0.45%
$ 140.73 million $ 9.62 million
Mar 22, 2025 $ 127.97
+2.20%
$ 141.35 million $ 5.29 million
Mar 21, 2025 $ 125.22
-1.29%
$ 138.31 million $ 5.62 million
Mar 20, 2025 $ 126.85
-3.72%
$ 140.11 million $ 6.71 million
Mar 19, 2025 $ 131.75
+5.34%
$ 145.53 million $ 7.63 million
Mar 18, 2025 $ 125.07
-2.27%
$ 138.15 million $ 9.22 million
Mar 17, 2025 $ 127.98
+4.13%
$ 141.37 million $ 10.3 million
Mar 16, 2025 $ 122.92
-3.53%
$ 135.78 million $ 5.34 million
Mar 15, 2025 $ 127.42
+2.41%
$ 140.75 million $ 5.48 million
Mar 14, 2025 $ 124.95
+4.48%
$ 138.02 million $ 6.92 million
Mar 13, 2025 $ 119.6
-2.81%
$ 132.11 million $ 14.15 million
Mar 12, 2025 $ 123.06
-1.07%
$ 135.93 million $ 8.94 million
Mar 11, 2025 $ 124.39
+5.99%
$ 137.4 million $ 10.19 million
Mar 10, 2025 $ 117.32
-7.71%
$ 129.59 million $ 14.33 million
Mar 9, 2025 $ 127.11
-8.79%
$ 140.4 million $ 11.43 million
Mar 8, 2025 $ 139.35
+1.03%
$ 153.92 million $ 5.65 million
Mar 7, 2025 $ 137.94
-2.01%
$ 152.36 million $ 6.77 million
Mar 6, 2025 $ 140.76
-1.15%
$ 155.48 million $ 6.66 million
Mar 5, 2025 $ 142.4
+2.81%
$ 157.29 million $ 9.04 million
Mar 4, 2025 $ 138.49
-1.08%
$ 152.97 million $ 9.45 million
Mar 3, 2025 $ 140.01
-14.04%
$ 154.66 million $ 10.4 million
Mar 2, 2025 $ 162.89
+10.67%
$ 179.93 million $ 26.21 million
Mar 1, 2025 $ 147.19
-2.04%
$ 162.58 million $ 6.27 million
Feb 28, 2025 $ 150.27
-1.99%
$ 165.99 million $ 12.46 million
Feb 27, 2025 $ 153.32
-0.44%
$ 169.36 million $ 9.22 million
Feb 26, 2025 $ 153.99
-5.74%
$ 170.1 million $ 10.14 million
Feb 25, 2025 $ 163.37
+0.81%
$ 180.46 million $ 19.74 million
Feb 24, 2025 $ 162.06
-9.96%
$ 179.01 million $ 23.42 million
Feb 23, 2025 $ 179.99
-0.28%
$ 198.82 million $ 5.94 million
Feb 22, 2025 $ 180.49
+4.70%
$ 199.37 million $ 6.72 million
Feb 21, 2025 $ 172.38
-4.72%
$ 190.41 million $ 12.39 million
Feb 20, 2025 $ 180.91
-0.12%
$ 199.83 million $ 14.29 million
Feb 19, 2025 $ 181.13
+8.18%
$ 200.07 million $ 82.93 million
Feb 18, 2025 $ 167.43
-3.24%
$ 184.94 million $ 5.41 million
Feb 17, 2025 $ 173.04
+0.88%
$ 191.14 million $ 4.67 million