Gnosis Historical Data

GNO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 139.42
+5.60%
$ 361.05 million $ 8.93 million
Jul 15, 2025 $ 132.02
+3.10%
$ 341.89 million $ 4.57 million
Jul 14, 2025 $ 128.05
+0.69%
$ 331.6 million $ 2.94 million
Jul 13, 2025 $ 126.99
+0.15%
$ 329.32 million $ 1.62 million
Jul 12, 2025 $ 126.66
-0.77%
$ 328.37 million $ 2.52 million
Jul 11, 2025 $ 127.65
+2.45%
$ 330.55 million $ 3.41 million
Jul 10, 2025 $ 120.28
+1.29%
$ 312.09 million $ 3.35 million
Jul 9, 2025 $ 118.76
+4.35%
$ 307.53 million $ 2.74 million
Jul 8, 2025 $ 113.9
+2.72%
$ 294.96 million $ 5 million
Jul 7, 2025 $ 110.89
-0.51%
$ 287.16 million $ 3.98 million
Jul 6, 2025 $ 111.46
+1.45%
$ 288.63 million $ 3.56 million
Jul 5, 2025 $ 109.74
-0.26%
$ 284.51 million $ 3.28 million
Jul 4, 2025 $ 110.02
-2.89%
$ 284.91 million $ 3.86 million
Jul 3, 2025 $ 113.3
+1.02%
$ 293.4 million $ 4.71 million
Jul 2, 2025 $ 112.16
+6.09%
$ 290.44 million $ 5.41 million
Jul 1, 2025 $ 105.72
-4.15%
$ 273.78 million $ 5.71 million
Jun 30, 2025 $ 110.3
-1.27%
$ 285.63 million $ 14.38 million
Jun 29, 2025 $ 111.72
+2.23%
$ 289.32 million $ 3.84 million
Jun 28, 2025 $ 109.29
+0.97%
$ 283.01 million $ 3.95 million
Jun 27, 2025 $ 108.23
+0.81%
$ 280.28 million $ 4.23 million
Jun 26, 2025 $ 107.37
-0.83%
$ 278.06 million $ 5 million
Jun 25, 2025 $ 108.3
-1.62%
$ 280.44 million $ 4.03 million
Jun 24, 2025 $ 110.08
+0.29%
$ 285.06 million $ 4.17 million
Jun 23, 2025 $ 109.78
+8.59%
$ 284.28 million $ 4.51 million
Jun 22, 2025 $ 101.07
-1.93%
$ 261.72 million $ 2.78 million
Jun 21, 2025 $ 103.02
-3.74%
$ 266.78 million $ 4.37 million
Jun 20, 2025 $ 107.02
-3.23%
$ 277.14 million $ 4.15 million
Jun 19, 2025 $ 110.59
-1.00%
$ 286.37 million $ 4.17 million
Jun 18, 2025 $ 111.71
+0.06%
$ 289.27 million $ 4.02 million
Jun 17, 2025 $ 111.63
-2.83%
$ 289.09 million $ 4.42 million
Jun 16, 2025 $ 114.88
-0.32%
$ 297.5 million $ 5.62 million
Jun 15, 2025 $ 115.25
+2.02%
$ 298.45 million $ 11.69 million
Jun 14, 2025 $ 112.96
-1.51%
$ 292.53 million $ 3.64 million
Jun 13, 2025 $ 114.69
-2.34%
$ 297 million $ 5.17 million
Jun 12, 2025 $ 117.44
-6.87%
$ 304.13 million $ 8.95 million
Jun 11, 2025 $ 126.11
-3.52%
$ 326.57 million $ 7.69 million
Jun 10, 2025 $ 130.71
+3.71%
$ 338.48 million $ 8.22 million
Jun 9, 2025 $ 126.04
+5.09%
$ 326.4 million $ 8.13 million
Jun 8, 2025 $ 119.94
-4.69%
$ 310.6 million $ 11.18 million
Jun 7, 2025 $ 125.84
+1.77%
$ 325.87 million $ 4.48 million
Jun 6, 2025 $ 123.65
+1.97%
$ 320.2 million $ 5.9 million
Jun 5, 2025 $ 121.25
-6.35%
$ 313.99 million $ 6.93 million
Jun 4, 2025 $ 129.47
-1.50%
$ 335.28 million $ 6.04 million
Jun 3, 2025 $ 131.45
-0.47%
$ 340.4 million $ 6.5 million
Jun 2, 2025 $ 132.07
+1.08%
$ 342.02 million $ 6.49 million
Jun 1, 2025 $ 130.66
+1.38%
$ 338.36 million $ 4.64 million
May 31, 2025 $ 128.89
+1.25%
$ 333.78 million $ 6.23 million
May 30, 2025 $ 127.29
-6.06%
$ 329.62 million $ 7.56 million
May 29, 2025 $ 135.5
-1.32%
$ 350.89 million $ 7.73 million
May 28, 2025 $ 137.28
-0.66%
$ 355.5 million $ 5.14 million