Gnosis Historical Data

GNO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 171.52
-0.34%
$ 189.46 million $ 3.77 million
Feb 15, 2025 $ 172.1
-2.49%
$ 190.1 million $ 4.07 million
Feb 14, 2025 $ 176.48
+1.05%
$ 194.94 million $ 4.93 million
Feb 13, 2025 $ 174.65
-2.61%
$ 192.92 million $ 5.22 million
Feb 12, 2025 $ 179.33
+2.63%
$ 198.08 million $ 6.56 million
Feb 11, 2025 $ 174.73
-0.70%
$ 193.01 million $ 5.53 million
Feb 10, 2025 $ 175.97
+0.66%
$ 194.37 million $ 5.29 million
Feb 9, 2025 $ 174.81
-0.21%
$ 193.09 million $ 7.13 million
Feb 8, 2025 $ 175.18
+2.23%
$ 193.5 million $ 7.38 million
Feb 7, 2025 $ 171.35
-1.75%
$ 189.27 million $ 6.81 million
Feb 6, 2025 $ 174.42
-3.04%
$ 192.66 million $ 6.27 million
Feb 5, 2025 $ 179.88
+0.21%
$ 198.69 million $ 7.19 million
Feb 4, 2025 $ 179.5
-3.82%
$ 198.27 million $ 8.96 million
Feb 3, 2025 $ 186.65
-0.69%
$ 206.17 million $ 16.86 million
Feb 2, 2025 $ 187.97
-7.80%
$ 207.63 million $ 8.55 million
Feb 1, 2025 $ 203.86
-6.87%
$ 225.19 million $ 5.42 million
Jan 31, 2025 $ 218.92
+1.85%
$ 241.82 million $ 5.39 million
Jan 30, 2025 $ 214.95
+3.59%
$ 237.43 million $ 5.18 million
Jan 29, 2025 $ 207.5
+1.46%
$ 229.2 million $ 4.23 million
Jan 28, 2025 $ 204.52
-4.53%
$ 225.91 million $ 6.04 million
Jan 27, 2025 $ 214.2
-3.61%
$ 236.6 million $ 7.47 million
Jan 26, 2025 $ 222.22
-1.75%
$ 245.46 million $ 7.08 million
Jan 25, 2025 $ 226.19
-0.01%
$ 249.84 million $ 6.57 million
Jan 24, 2025 $ 226.22
-1.92%
$ 249.88 million $ 6 million
Jan 23, 2025 $ 230.64
+1.28%
$ 254.76 million $ 6.05 million
Jan 22, 2025 $ 227.72
-3.54%
$ 251.54 million $ 8.52 million
Jan 21, 2025 $ 236.07
+1.53%
$ 260.76 million $ 5.51 million
Jan 20, 2025 $ 232.53
-0.16%
$ 256.85 million $ 9.48 million
Jan 19, 2025 $ 232.89
-2.70%
$ 257.24 million $ 9.39 million
Jan 18, 2025 $ 239.37
-5.92%
$ 264.41 million $ 6.14 million
Jan 17, 2025 $ 254.4
+3.39%
$ 281.01 million $ 5.81 million
Jan 16, 2025 $ 246.06
-3.90%
$ 271.79 million $ 4.41 million
Jan 15, 2025 $ 256.06
+4.11%
$ 282.84 million $ 5.98 million
Jan 14, 2025 $ 245.92
+3.92%
$ 271.64 million $ 4.31 million
Jan 13, 2025 $ 236.65
-4.07%
$ 261.4 million $ 5.17 million
Jan 12, 2025 $ 246.7
-0.93%
$ 272.5 million $ 2.86 million
Jan 11, 2025 $ 249.02
+0.18%
$ 275.07 million $ 3.15 million
Jan 10, 2025 $ 248.58
+0.69%
$ 274.58 million $ 4.78 million
Jan 9, 2025 $ 246.87
-2.92%
$ 272.69 million $ 5.71 million
Jan 8, 2025 $ 254.28
-3.01%
$ 280.88 million $ 5.88 million
Jan 7, 2025 $ 262.17
-7.73%
$ 289.59 million $ 5.01 million
Jan 6, 2025 $ 284.12
-0.98%
$ 313.84 million $ 7.57 million
Jan 5, 2025 $ 286.84
-0.33%
$ 316.84 million $ 4.51 million
Jan 4, 2025 $ 287.8
+0.51%
$ 317.9 million $ 6.35 million
Jan 3, 2025 $ 286.32
+1.91%
$ 316.26 million $ 6.02 million
Jan 2, 2025 $ 280.94
+2.79%
$ 310.33 million $ 8.77 million
Jan 1, 2025 $ 273.29
+2.56%
$ 301.87 million $ 6.64 million
Dec 31, 2024 $ 266.49
-2.54%
$ 294.36 million $ 6.41 million
Dec 30, 2024 $ 273.43
-0.76%
$ 302.02 million $ 7.34 million
Dec 29, 2024 $ 275.5
-2.62%
$ 304.32 million $ 6.66 million