Gnosis Historical Data

GNO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 301.15
+1.21%
$ 332.65 million $ 7.56 million
Dec 7, 2024 $ 297.53
+0.33%
$ 328.65 million $ 7.74 million
Dec 6, 2024 $ 296.54
+5.13%
$ 327.55 million $ 10.32 million
Dec 5, 2024 $ 282.08
-0.91%
$ 311.61 million $ 12.09 million
Dec 4, 2024 $ 284.66
+3.10%
$ 314.43 million $ 11.01 million
Dec 3, 2024 $ 276.09
+1.10%
$ 304.96 million $ 10.29 million
Dec 2, 2024 $ 273.09
-2.96%
$ 301.65 million $ 9.08 million
Dec 1, 2024 $ 281.42
+1.04%
$ 310.85 million $ 6.6 million
Nov 30, 2024 $ 278.53
+3.21%
$ 307.67 million $ 5.78 million
Nov 29, 2024 $ 269.87
+0.70%
$ 298.09 million $ 6.18 million
Nov 28, 2024 $ 267.98
-1.61%
$ 296.01 million $ 6.75 million
Nov 27, 2024 $ 272.36
+4.09%
$ 300.85 million $ 8.98 million
Nov 26, 2024 $ 261.63
-2.43%
$ 289 million $ 11.42 million
Nov 25, 2024 $ 268.16
-0.92%
$ 296.21 million $ 10.95 million
Nov 24, 2024 $ 270.65
-1.04%
$ 298.95 million $ 8.68 million
Nov 23, 2024 $ 273.46
+3.31%
$ 302.07 million $ 8.94 million
Nov 22, 2024 $ 264.71
-1.07%
$ 292.4 million $ 7.43 million
Nov 21, 2024 $ 267.61
+7.17%
$ 295.6 million $ 5.5 trillion
Nov 20, 2024 $ 249.71
-3.50%
$ 275.83 million $ 8.75 million
Nov 19, 2024 $ 258.79
-4.13%
$ 285.85 million $ 9.5 million
Nov 18, 2024 $ 269.95
+6.60%
$ 298.18 million $ 49.41 billion
Nov 17, 2024 $ 253.24
-2.59%
$ 279.73 million $ 18.34 billion
Nov 16, 2024 $ 259.99
+3.90%
$ 287.18 million $ 7.52 million
Nov 15, 2024 $ 250.24
+1.76%
$ 276.42 million $ 27.46 billion
Nov 14, 2024 $ 245.93
-3.33%
$ 271.65 million $ 35.07 billion
Nov 13, 2024 $ 254.4
-2.03%
$ 281.01 million $ 5.47 billion
Nov 12, 2024 $ 259.67
-4.14%
$ 286.83 million $ 12.18 million
Nov 11, 2024 $ 270.91
+2.10%
$ 299.24 million $ 142.73 billion
Nov 10, 2024 $ 265.33
-3.10%
$ 293.08 million $ 13.91 million
Nov 9, 2024 $ 273.81
+6.68%
$ 302.45 million $ 7.86 million
Nov 8, 2024 $ 256.67
+0.26%
$ 283.52 million $ 9.34 million
Nov 7, 2024 $ 256.01
+4.96%
$ 282.78 million $ 18.97 million
Nov 6, 2024 $ 243.92
+17.77%
$ 269.43 million $ 57.68 million
Nov 5, 2024 $ 207.11
+0.50%
$ 228.78 million $ 13.07 billion
Nov 4, 2024 $ 206.07
-0.95%
$ 227.62 million $ 3.98 million
Nov 3, 2024 $ 208.04
+1.22%
$ 229.79 million $ 2.91 billion
Nov 2, 2024 $ 205.52
+0.53%
$ 227.02 million $ 1.21 billion
Nov 1, 2024 $ 204.44
+2.37%
$ 225.82 million $ 434.27 billion
Oct 31, 2024 $ 199.7
-4.42%
$ 220.59 million $ 34.34 billion
Oct 30, 2024 $ 208.91
-2.43%
$ 230.76 million $ 493.12 million
Oct 29, 2024 $ 214.12
+0.95%
$ 236.51 million $ 7.33 million
Oct 28, 2024 $ 212.08
-6.19%
$ 234.26 million $ 1.31 billion
Oct 27, 2024 $ 226.07
-2.43%
$ 249.72 million $ 8.19 billion
Oct 26, 2024 $ 231.73
+2.83%
$ 255.96 million $ 4.83 billion
Oct 25, 2024 $ 225.36
+7.14%
$ 248.93 million $ 4.85 billion
Oct 24, 2024 $ 210.33
+9.30%
$ 232.33 million $ 25.32 billion
Oct 23, 2024 $ 192.44
-1.42%
$ 212.57 million $ 12.26 billion
Oct 22, 2024 $ 195.22
+3.40%
$ 215.64 million $ 1.16 billion
Oct 21, 2024 $ 188.8
-2.50%
$ 208.54 million $ 7.57 million
Oct 20, 2024 $ 193.64
+3.83%
$ 213.9 million $ 1.13 trillion