Gnosis Historical Data

GNO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 282.92
+2.45%
$ 312.52 million $ 6.06 million
Dec 27, 2024 $ 276.17
-0.34%
$ 305.05 million $ 6.72 million
Dec 26, 2024 $ 277.1
-3.60%
$ 306.08 million $ 6.21 million
Dec 25, 2024 $ 287.45
+2.11%
$ 317.51 million $ 6.72 million
Dec 24, 2024 $ 281.51
+4.39%
$ 310.95 million $ 7.1 million
Dec 23, 2024 $ 269.72
+4.34%
$ 297.93 million $ 7.35 million
Dec 22, 2024 $ 258.51
-1.51%
$ 285.54 million $ 6.89 million
Dec 21, 2024 $ 262.47
-3.77%
$ 289.92 million $ 10.66 million
Dec 20, 2024 $ 272.75
+9.23%
$ 301.28 million $ 11.47 million
Dec 19, 2024 $ 249.71
-4.38%
$ 275.83 million $ 9.51 million
Dec 18, 2024 $ 261.14
-8.26%
$ 288.45 million $ 10.03 million
Dec 17, 2024 $ 284.63
-3.69%
$ 314.4 million $ 9.57 million
Dec 16, 2024 $ 295.52
-1.65%
$ 326.43 million $ 11.81 million
Dec 15, 2024 $ 300.5
+6.17%
$ 331.93 million $ 10.98 million
Dec 14, 2024 $ 283.03
-2.96%
$ 312.63 million $ 6.62 million
Dec 13, 2024 $ 291.68
+1.42%
$ 322.19 million $ 7.92 million
Dec 12, 2024 $ 287.62
+3.92%
$ 317.7 million $ 8.88 million
Dec 11, 2024 $ 276.75
+6.65%
$ 305.7 million $ 8.21 million
Dec 10, 2024 $ 259.5
-3.36%
$ 286.64 million $ 14.28 million
Dec 9, 2024 $ 268.46
-10.85%
$ 296.54 million $ 12.33 million
Dec 8, 2024 $ 301.15
+1.21%
$ 332.65 million $ 7.56 million
Dec 7, 2024 $ 297.53
+0.33%
$ 328.65 million $ 7.74 million
Dec 6, 2024 $ 296.54
+5.13%
$ 327.55 million $ 10.32 million
Dec 5, 2024 $ 282.08
-0.91%
$ 311.61 million $ 12.09 million
Dec 4, 2024 $ 284.66
+3.10%
$ 314.43 million $ 11.01 million
Dec 3, 2024 $ 276.09
+1.10%
$ 304.96 million $ 10.29 million
Dec 2, 2024 $ 273.09
-2.96%
$ 301.65 million $ 9.08 million
Dec 1, 2024 $ 281.42
+1.04%
$ 310.85 million $ 6.6 million
Nov 30, 2024 $ 278.53
+3.21%
$ 307.67 million $ 5.78 million
Nov 29, 2024 $ 269.87
+0.70%
$ 298.09 million $ 6.18 million
Nov 28, 2024 $ 267.98
-1.61%
$ 296.01 million $ 6.75 million
Nov 27, 2024 $ 272.36
+4.09%
$ 300.85 million $ 8.98 million
Nov 26, 2024 $ 261.63
-2.43%
$ 289 million $ 11.42 million
Nov 25, 2024 $ 268.16
-0.92%
$ 296.21 million $ 10.95 million
Nov 24, 2024 $ 270.65
-1.04%
$ 298.95 million $ 8.68 million
Nov 23, 2024 $ 273.46
+3.31%
$ 302.07 million $ 8.94 million
Nov 22, 2024 $ 264.71
-1.07%
$ 292.4 million $ 7.43 million
Nov 21, 2024 $ 267.61
+7.17%
$ 295.6 million $ 5.5 trillion
Nov 20, 2024 $ 249.71
-3.50%
$ 275.83 million $ 8.75 million
Nov 19, 2024 $ 258.79
-4.13%
$ 285.85 million $ 9.5 million
Nov 18, 2024 $ 269.95
+6.60%
$ 298.18 million $ 49.41 billion
Nov 17, 2024 $ 253.24
-2.59%
$ 279.73 million $ 18.34 billion
Nov 16, 2024 $ 259.99
+3.90%
$ 287.18 million $ 7.52 million
Nov 15, 2024 $ 250.24
+1.76%
$ 276.42 million $ 27.46 billion
Nov 14, 2024 $ 245.93
-3.33%
$ 271.65 million $ 35.07 billion
Nov 13, 2024 $ 254.4
-2.03%
$ 281.01 million $ 5.47 billion
Nov 12, 2024 $ 259.67
-4.14%
$ 286.83 million $ 12.18 million
Nov 11, 2024 $ 270.91
+2.10%
$ 299.24 million $ 142.73 billion
Nov 10, 2024 $ 265.33
-3.10%
$ 293.08 million $ 13.91 million
Nov 9, 2024 $ 273.81
+6.68%
$ 302.45 million $ 7.86 million