Gnosis Historical Data

GNO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 256.67
+0.26%
$ 283.52 million $ 9.34 million
Nov 7, 2024 $ 256.01
+4.96%
$ 282.78 million $ 18.97 million
Nov 6, 2024 $ 243.92
+17.77%
$ 269.43 million $ 57.68 million
Nov 5, 2024 $ 207.11
+0.50%
$ 228.78 million $ 13.07 billion
Nov 4, 2024 $ 206.07
-0.95%
$ 227.62 million $ 3.98 million
Nov 3, 2024 $ 208.04
+1.22%
$ 229.79 million $ 2.91 billion
Nov 2, 2024 $ 205.52
+0.53%
$ 227.02 million $ 1.21 billion
Nov 1, 2024 $ 204.44
+2.37%
$ 225.82 million $ 434.27 billion
Oct 31, 2024 $ 199.7
-4.42%
$ 220.59 million $ 34.34 billion
Oct 30, 2024 $ 208.91
-2.43%
$ 230.76 million $ 493.12 million
Oct 29, 2024 $ 214.12
+0.95%
$ 236.51 million $ 7.33 million
Oct 28, 2024 $ 212.08
-6.19%
$ 234.26 million $ 1.31 billion
Oct 27, 2024 $ 226.07
-2.43%
$ 249.72 million $ 8.19 billion
Oct 26, 2024 $ 231.73
+2.83%
$ 255.96 million $ 4.83 billion
Oct 25, 2024 $ 225.36
+7.14%
$ 248.93 million $ 4.85 billion
Oct 24, 2024 $ 210.33
+9.30%
$ 232.33 million $ 25.32 billion
Oct 23, 2024 $ 192.44
-1.42%
$ 212.57 million $ 12.26 billion
Oct 22, 2024 $ 195.22
+3.40%
$ 215.64 million $ 1.16 billion
Oct 21, 2024 $ 188.8
-2.50%
$ 208.54 million $ 7.57 million
Oct 20, 2024 $ 193.64
+3.83%
$ 213.9 million $ 1.13 trillion
Oct 19, 2024 $ 186.5
-0.60%
$ 206.01 million $ 9.11 billion
Oct 18, 2024 $ 187.64
+2.68%
$ 207.26 million $ 5.05 million
Oct 17, 2024 $ 182.73
-0.69%
$ 201.84 million $ 2.2 billion
Oct 16, 2024 $ 184.01
+3.11%
$ 203.25 million $ 814.86 million
Oct 15, 2024 $ 178.46
+7.99%
$ 197.12 million $ 2.54 billion
Oct 14, 2024 $ 165.26
-5.22%
$ 182.54 million $ 1.93 billion
Oct 13, 2024 $ 174.35
+0.18%
$ 192.59 million $ 24.59 billion
Oct 12, 2024 $ 174.03
+3.79%
$ 192.24 million $ 28.95 billion
Oct 11, 2024 $ 167.68
+1.95%
$ 185.22 million $ 54.13 billion
Oct 10, 2024 $ 164.47
+0.07%
$ 181.67 million $ 42.92 billion
Oct 9, 2024 $ 164.35
-1.46%
$ 181.54 million $ 21.39 billion
Oct 8, 2024 $ 166.77
-0.24%
$ 184.22 million $ 31.86 billion
Oct 7, 2024 $ 167.17
+2.59%
$ 184.65 million $ 22.77 billion
Oct 6, 2024 $ 162.95
+2.57%
$ 179.99 million $ 21.41 billion
Oct 5, 2024 $ 158.86
+1.02%
$ 175.47 million $ 16.05 billion
Oct 4, 2024 $ 157.26
+4.80%
$ 173.7 million $ 18.98 billion
Oct 3, 2024 $ 150.05
-1.65%
$ 165.74 million $ 9.46 million
Oct 2, 2024 $ 152.56
-3.20%
$ 168.52 million $ 5.81 million
Oct 1, 2024 $ 157.61
-5.81%
$ 174.1 million $ 7.7 million
Sep 30, 2024 $ 167.31
-0.82%
$ 184.81 million $ 7.85 million
Sep 29, 2024 $ 168.7
+0.45%
$ 186.34 million $ 5.69 million
Sep 28, 2024 $ 167.93
-1.51%
$ 185.49 million $ 5.14 million
Sep 27, 2024 $ 170.5
+5.33%
$ 188.33 million $ 7.92 million
Sep 26, 2024 $ 161.88
+0.48%
$ 178.81 million $ 7.08 million
Sep 25, 2024 $ 161.12
-3.96%
$ 177.97 million $ 6.31 million
Sep 24, 2024 $ 167.76
+0.00%
$ 185.31 million $ 6.07 million
Sep 23, 2024 $ 167.76
+0.58%
$ 185.31 million $ 8.49 million
Sep 22, 2024 $ 166.79
-1.75%
$ 184.23 million $ 4.52 million
Sep 21, 2024 $ 169.76
+2.54%
$ 187.51 million $ 4.32 million
Sep 20, 2024 $ 165.55
+4.14%
$ 182.87 million $ 5.23 million