Gnosis Historical Data

GNO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 263.65
+0.52%
$ 291.23 million $ 9.11 million
Jul 11, 2024 $ 262.28
+0.06%
$ 289.71 million $ 3.78 million
Jul 10, 2024 $ 262.14
+6.01%
$ 289.55 million $ 2.44 million
Jul 9, 2024 $ 247.28
-0.45%
$ 273.14 million $ 6.86 million
Jul 8, 2024 $ 248.79
+0.41%
$ 274.81 million $ 9.11 million
Jul 7, 2024 $ 247.76
-1.67%
$ 273.68 million $ 8.89 million
Jul 6, 2024 $ 251.97
+4.69%
$ 278.33 million $ 9.36 million
Jul 5, 2024 $ 240.69
-3.31%
$ 265.86 million $ 15.06 million
Jul 4, 2024 $ 249.74
-8.93%
$ 275.86 million $ 8.16 million
Jul 3, 2024 $ 274.24
-4.07%
$ 302.92 million $ 9.03 million
Jul 2, 2024 $ 285.87
-0.70%
$ 315.76 million $ 9.94 million
Jul 1, 2024 $ 287.86
+0.47%
$ 317.97 million $ 9.25 million
Jun 30, 2024 $ 286.49
+3.10%
$ 316.46 million $ 8.59 million
Jun 29, 2024 $ 277.89
+0.73%
$ 306.96 million $ 7.75 million
Jun 28, 2024 $ 275.86
-7.87%
$ 304.71 million $ 13.6 million
Jun 27, 2024 $ 299.38
+5.27%
$ 330.7 million $ 13.35 million
Jun 26, 2024 $ 284.4
-1.03%
$ 314.14 million $ 10.65 million
Jun 25, 2024 $ 287.36
-2.49%
$ 317.41 million $ 12.34 million
Jun 24, 2024 $ 294.69
-6.36%
$ 325.51 million $ 15.19 million
Jun 23, 2024 $ 314.69
-2.03%
$ 347.6 million $ 10.19 million
Jun 22, 2024 $ 321.22
-0.15%
$ 354.82 million $ 9.36 million
Jun 21, 2024 $ 321.68
-1.29%
$ 355.33 million $ 11.91 million
Jun 20, 2024 $ 325.88
-0.89%
$ 359.96 million $ 10.62 million
Jun 19, 2024 $ 328.79
+3.50%
$ 363.2 million $ 13.52 million
Jun 18, 2024 $ 317.66
-1.00%
$ 350.88 million $ 21.24 million
Jun 17, 2024 $ 320.88
-4.15%
$ 354.44 million $ 13.05 million
Jun 16, 2024 $ 334.78
+2.01%
$ 369.8 million $ 10.24 million
Jun 15, 2024 $ 328.18
+2.63%
$ 362.5 million $ 10.82 million
Jun 14, 2024 $ 319.76
+1.06%
$ 353.21 million $ 14.84 million
Jun 13, 2024 $ 316.4
-5.87%
$ 349.49 million $ 13.27 million
Jun 12, 2024 $ 336.12
-0.14%
$ 371.28 million $ 14.54 million
Jun 11, 2024 $ 336.57
-4.98%
$ 371.77 million $ 25.18 million
Jun 10, 2024 $ 354.22
+8.36%
$ 391.26 million $ 26.87 million
Jun 9, 2024 $ 326.9
+0.73%
$ 361.09 million $ 10.82 million
Jun 8, 2024 $ 324.53
-2.02%
$ 358.6 million $ 12.75 million
Jun 7, 2024 $ 331.24
-3.96%
$ 365.88 million $ 17.13 million
Jun 6, 2024 $ 344.88
+1.02%
$ 380.96 million $ 13.84 million
Jun 5, 2024 $ 341.39
+2.57%
$ 377.09 million $ 13.73 million
Jun 4, 2024 $ 332.84
+0.92%
$ 367.66 million $ 12.66 million
Jun 3, 2024 $ 329.81
-3.01%
$ 364.3 million $ 14.37 million
Jun 2, 2024 $ 340.05
-0.13%
$ 375.61 million $ 11.68 million
Jun 1, 2024 $ 340.49
+0.12%
$ 376.1 million $ 13.5 million
May 31, 2024 $ 340.08
+1.26%
$ 375.65 million $ 13.5 million
May 30, 2024 $ 335.85
-1.24%
$ 370.97 million $ 12.81 million
May 29, 2024 $ 340.05
-2.35%
$ 375.59 million $ 12.6 million
May 28, 2024 $ 348.25
-2.23%
$ 384.67 million $ 12.22 million
May 27, 2024 $ 356.21
-1.73%
$ 393.46 million $ 12.47 million
May 26, 2024 $ 362.46
-3.23%
$ 400.37 million $ 14.37 million
May 25, 2024 $ 374.56
+2.22%
$ 413.74 million $ 10.88 million
May 24, 2024 $ 366.4
+5.25%
$ 404.72 million $ 21.59 million