Gnosis Historical Data

GNO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 201.83
-2.22%
$ 222.93 million $ 6.58 million
Jul 30, 2024 $ 206.4
-4.07%
$ 227.99 million $ 9.14 million
Jul 29, 2024 $ 215.17
-0.78%
$ 237.67 million $ 8.77 million
Jul 28, 2024 $ 216.86
+1.37%
$ 239.54 million $ 7.28 million
Jul 27, 2024 $ 213.91
-0.85%
$ 236.28 million $ 8.88 million
Jul 26, 2024 $ 215.75
-1.49%
$ 238.32 million $ 10.42 million
Jul 25, 2024 $ 219.01
-4.84%
$ 241.92 million $ 10.03 million
Jul 24, 2024 $ 230.16
-4.49%
$ 254.23 million $ 9.62 million
Jul 23, 2024 $ 241.01
-3.39%
$ 266.22 million $ 10.23 million
Jul 22, 2024 $ 249.47
-6.01%
$ 275.56 million $ 22.54 million
Jul 21, 2024 $ 265.43
+0.14%
$ 293.19 million $ 10.02 million
Jul 20, 2024 $ 265.06
-0.48%
$ 292.78 million $ 7.87 million
Jul 19, 2024 $ 266.33
+2.71%
$ 294.19 million $ 7.56 million
Jul 18, 2024 $ 259.3
+0.24%
$ 286.42 million $ 8.21 million
Jul 17, 2024 $ 258.67
-4.74%
$ 285.72 million $ 10.47 million
Jul 16, 2024 $ 271.56
-3.51%
$ 299.96 million $ 9.06 million
Jul 15, 2024 $ 281.38
+4.35%
$ 310.81 million $ 9.6 million
Jul 14, 2024 $ 269.65
+2.03%
$ 297.85 million $ 5.46 million
Jul 13, 2024 $ 264.29
+0.24%
$ 291.93 million $ 7.21 million
Jul 12, 2024 $ 263.65
+0.52%
$ 291.23 million $ 9.11 million
Jul 11, 2024 $ 262.28
+0.06%
$ 289.71 million $ 3.78 million
Jul 10, 2024 $ 262.14
+6.01%
$ 289.55 million $ 2.44 million
Jul 9, 2024 $ 247.28
-0.45%
$ 273.14 million $ 6.86 million
Jul 8, 2024 $ 248.79
+0.41%
$ 274.81 million $ 9.11 million
Jul 7, 2024 $ 247.76
-1.67%
$ 273.68 million $ 8.89 million
Jul 6, 2024 $ 251.97
+4.69%
$ 278.33 million $ 9.36 million
Jul 5, 2024 $ 240.69
-3.31%
$ 265.86 million $ 15.06 million
Jul 4, 2024 $ 249.74
-8.93%
$ 275.86 million $ 8.16 million
Jul 3, 2024 $ 274.24
-4.07%
$ 302.92 million $ 9.03 million
Jul 2, 2024 $ 285.87
-0.70%
$ 315.76 million $ 9.94 million
Jul 1, 2024 $ 287.86
+0.47%
$ 317.97 million $ 9.25 million
Jun 30, 2024 $ 286.49
+3.10%
$ 316.46 million $ 8.59 million
Jun 29, 2024 $ 277.89
+0.73%
$ 306.96 million $ 7.75 million
Jun 28, 2024 $ 275.86
-7.87%
$ 304.71 million $ 13.6 million
Jun 27, 2024 $ 299.38
+5.27%
$ 330.7 million $ 13.35 million
Jun 26, 2024 $ 284.4
-1.03%
$ 314.14 million $ 10.65 million
Jun 25, 2024 $ 287.36
-2.49%
$ 317.41 million $ 12.34 million
Jun 24, 2024 $ 294.69
-6.36%
$ 325.51 million $ 15.19 million
Jun 23, 2024 $ 314.69
-2.03%
$ 347.6 million $ 10.19 million
Jun 22, 2024 $ 321.22
-0.15%
$ 354.82 million $ 9.36 million
Jun 21, 2024 $ 321.68
-1.29%
$ 355.33 million $ 11.91 million
Jun 20, 2024 $ 325.88
-0.89%
$ 359.96 million $ 10.62 million
Jun 19, 2024 $ 328.79
+3.50%
$ 363.2 million $ 13.52 million
Jun 18, 2024 $ 317.66
-1.00%
$ 350.88 million $ 21.24 million
Jun 17, 2024 $ 320.88
-4.15%
$ 354.44 million $ 13.05 million
Jun 16, 2024 $ 334.78
+2.01%
$ 369.8 million $ 10.24 million
Jun 15, 2024 $ 328.18
+2.63%
$ 362.5 million $ 10.82 million
Jun 14, 2024 $ 319.76
+1.06%
$ 353.21 million $ 14.84 million
Jun 13, 2024 $ 316.4
-5.87%
$ 349.49 million $ 13.27 million
Jun 12, 2024 $ 336.12
-0.14%
$ 371.28 million $ 14.54 million