Gnosis Historical Data

GNO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 115.38
-0.40%
$ 127.44 million $ 2.03 million
Jul 26, 2023 $ 115.84
-0.16%
$ 127.96 million $ 2.01 million
Jul 25, 2023 $ 116.03
+2.16%
$ 128.17 million $ 3.45 million
Jul 24, 2023 $ 113.63
-2.23%
$ 125.52 million $ 3.49 million
Jul 23, 2023 $ 116.25
-0.18%
$ 128.41 million $ 5.06 million
Jul 22, 2023 $ 116.39
-1.78%
$ 128.56 million $ 4.58 million
Jul 21, 2023 $ 118.5
-0.06%
$ 130.89 million $ 3.16 million
Jul 20, 2023 $ 118.57
+0.64%
$ 130.97 million $ 5.52 million
Jul 19, 2023 $ 117.81
+0.34%
$ 130.13 million $ 2.23 million
Jul 18, 2023 $ 117.37
-1.33%
$ 129.65 million $ 11.51 million
Jul 17, 2023 $ 118.95
+2.70%
$ 131.39 million $ 14.64 million
Jul 16, 2023 $ 115.79
-2.03%
$ 127.9 million $ 6.73 million
Jul 15, 2023 $ 118.19
-0.66%
$ 130.55 million $ 2.97 million
Jul 14, 2023 $ 118.98
-2.44%
$ 131.42 million $ 4.83 million
Jul 13, 2023 $ 121.94
+5.73%
$ 134.69 million $ 3.09 million
Jul 12, 2023 $ 115.33
+0.77%
$ 127.39 million $ 1.26 million
Jul 11, 2023 $ 114.45
-0.53%
$ 126.42 million $ 1.65 million
Jul 10, 2023 $ 115.06
+1.32%
$ 127.1 million $ 1.94 million
Jul 9, 2023 $ 113.56
+0.48%
$ 125.44 million $ 1.11 million
Jul 8, 2023 $ 113.08
-0.19%
$ 124.91 million $ 1.02 million
Jul 7, 2023 $ 113.29
-0.58%
$ 125.14 million $ 1.47 million
Jul 6, 2023 $ 113.95
-1.01%
$ 125.87 million $ 1.59 million
Jul 5, 2023 $ 115.16
-2.63%
$ 127.2 million $ 1.53 million
Jul 4, 2023 $ 118.16
-0.39%
$ 130.52 million $ 1.7 million
Jul 3, 2023 $ 118.62
+1.03%
$ 131.03 million $ 1.29 million
Jul 2, 2023 $ 117.44
-0.84%
$ 129.72 million $ 3.45 million
Jul 1, 2023 $ 118.43
-0.05%
$ 130.81 million $ 1.82 million
Jun 30, 2023 $ 118.48
+4.78%
$ 130.88 million $ 2.92 million
Jun 29, 2023 $ 113.07
-0.58%
$ 124.9 million $ 1.32 million
Jun 28, 2023 $ 113.74
-2.67%
$ 125.63 million $ 2.33 million
Jun 27, 2023 $ 116.86
+2.33%
$ 129.08 million $ 2.15 million
Jun 26, 2023 $ 114.2
-2.53%
$ 126.14 million $ 1.82 million
Jun 25, 2023 $ 117.16
+1.94%
$ 129.41 million $ 2.47 million
Jun 24, 2023 $ 114.88
-1.45%
$ 126.9 million $ 1.54 million
Jun 23, 2023 $ 116.59
+1.22%
$ 128.78 million $ 1.79 million
Jun 22, 2023 $ 115.18
+0.60%
$ 127.23 million $ 1.39 million
Jun 21, 2023 $ 114.48
+4.24%
$ 126.45 million $ 2.08 million
Jun 20, 2023 $ 109.82
+2.64%
$ 121.3 million $ 1.98 million
Jun 19, 2023 $ 106.99
-0.31%
$ 118.18 million $ 1.62 million
Jun 18, 2023 $ 107.32
-0.13%
$ 118.54 million $ 1.19 million
Jun 17, 2023 $ 107.46
+1.20%
$ 118.7 million $ 1.55 million
Jun 16, 2023 $ 106.19
+2.09%
$ 117.29 million $ 2.39 million
Jun 15, 2023 $ 104.02
+0.01%
$ 114.89 million $ 2.64 million
Jun 14, 2023 $ 104.01
-4.70%
$ 114.88 million $ 2.4 million
Jun 13, 2023 $ 109.14
-0.51%
$ 120.55 million $ 1.96 million
Jun 12, 2023 $ 109.7
-0.90%
$ 121.17 million $ 2.8 million
Jun 11, 2023 $ 110.69
+0.71%
$ 122.27 million $ 2.38 million
Jun 10, 2023 $ 109.91
-5.79%
$ 121.4 million $ 9.2 million
Jun 9, 2023 $ 116.66
-0.95%
$ 128.86 million $ 2.86 million
Jun 8, 2023 $ 117.78
+3.53%
$ 130.1 million $ 4.94 million