Gnosis Historical Data

GNO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 96.37
-1.60%
$ 106.45 million $ 8.18 million
Oct 4, 2023 $ 97.94
-1.37%
$ 108.19 million $ 8.47 million
Oct 3, 2023 $ 99.31
-1.60%
$ 109.69 million $ 9.73 million
Oct 2, 2023 $ 100.92
-3.82%
$ 111.47 million $ 13.01 million
Oct 1, 2023 $ 104.93
+2.12%
$ 115.9 million $ 9.5 million
Sep 30, 2023 $ 102.75
+0.54%
$ 113.5 million $ 11.18 million
Sep 29, 2023 $ 102.19
+0.77%
$ 112.88 million $ 9.02 million
Sep 28, 2023 $ 101.41
+3.58%
$ 112.02 million $ 11.84 million
Sep 27, 2023 $ 97.91
-0.04%
$ 108.15 million $ 10.31 million
Sep 26, 2023 $ 97.95
-0.51%
$ 108.2 million $ 7.58 million
Sep 25, 2023 $ 98.45
-0.49%
$ 108.75 million $ 10.77 million
Sep 24, 2023 $ 98.93
-0.86%
$ 109.28 million $ 5.19 million
Sep 23, 2023 $ 99.79
-0.43%
$ 110.23 million $ 10.94 million
Sep 22, 2023 $ 100.23
+1.71%
$ 110.71 million $ 9.1 million
Sep 21, 2023 $ 98.54
-2.97%
$ 108.85 million $ 8.91 million
Sep 20, 2023 $ 101.55
-1.03%
$ 112.18 million $ 12.47 million
Sep 19, 2023 $ 102.61
+0.41%
$ 113.34 million $ 13.42 million
Sep 18, 2023 $ 102.19
+1.46%
$ 112.88 million $ 12.85 million
Sep 17, 2023 $ 100.72
-2.46%
$ 111.26 million $ 5.91 million
Sep 16, 2023 $ 103.26
+1.54%
$ 114.06 million $ 7.51 million
Sep 15, 2023 $ 101.7
+1.59%
$ 112.33 million $ 10.21 million
Sep 14, 2023 $ 100.11
+0.58%
$ 110.58 million $ 11.4 million
Sep 13, 2023 $ 99.53
+1.14%
$ 109.94 million $ 8.68 million
Sep 12, 2023 $ 98.41
+2.08%
$ 108.7 million $ 10.62 million
Sep 11, 2023 $ 96.41
-4.56%
$ 106.49 million $ 10.7 million
Sep 10, 2023 $ 101.01
-0.58%
$ 111.58 million $ 10.21 million
Sep 9, 2023 $ 101.61
+0.00%
$ 112.23 million $ 10.34 million
Sep 8, 2023 $ 101.6
-0.60%
$ 112.23 million $ 16.82 million
Sep 7, 2023 $ 102.22
+0.98%
$ 112.91 million $ 14.33 million
Sep 6, 2023 $ 101.23
-0.95%
$ 111.81 million $ 19.44 million
Sep 5, 2023 $ 102.2
+0.77%
$ 112.89 million $ 15.23 million
Sep 4, 2023 $ 101.41
-0.09%
$ 112.02 million $ 12.76 million
Sep 3, 2023 $ 101.5
-0.12%
$ 112.12 million $ 16.47 million
Sep 2, 2023 $ 101.63
-1.15%
$ 112.25 million $ 7.44 million
Sep 1, 2023 $ 102.8
+0.61%
$ 113.56 million $ 14.84 million
Aug 31, 2023 $ 102.19
-3.05%
$ 112.87 million $ 14.09 million
Aug 30, 2023 $ 105.4
-0.17%
$ 116.42 million $ 11.1 million
Aug 29, 2023 $ 105.58
+4.44%
$ 116.62 million $ 15.08 million
Aug 28, 2023 $ 101.09
-1.01%
$ 111.66 million $ 12.47 million
Aug 27, 2023 $ 102.12
+0.00%
$ 112.8 million $ 7.05 million
Aug 26, 2023 $ 102.13
+1.42%
$ 112.81 million $ 6.71 million
Aug 25, 2023 $ 100.7
-0.07%
$ 111.23 million $ 8.81 million
Aug 24, 2023 $ 100.77
-0.27%
$ 111.31 million $ 9.62 million
Aug 23, 2023 $ 101.03
+1.52%
$ 111.6 million $ 12.82 million
Aug 22, 2023 $ 99.52
-2.21%
$ 109.93 million $ 8.96 million
Aug 21, 2023 $ 101.78
-0.45%
$ 112.42 million $ 8.21 million
Aug 20, 2023 $ 102.23
+0.81%
$ 112.93 million $ 2.49 million
Aug 19, 2023 $ 101.42
+0.79%
$ 112.02 million $ 2.03 million
Aug 18, 2023 $ 100.62
-1.28%
$ 111.15 million $ 1.56 million
Aug 17, 2023 $ 101.93
-5.09%
$ 112.59 million $ 2.42 million