Gnosis Historical Data

GNO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 111.94
-0.35%
$ 123.65 million $ 2.22 million
Apr 7, 2023 $ 112.32
-0.55%
$ 124.07 million $ 4.11 million
Apr 6, 2023 $ 112.94
-2.87%
$ 124.75 million $ 6.43 million
Apr 5, 2023 $ 116.27
+1.03%
$ 128.43 million $ 5.39 million
Apr 4, 2023 $ 115.14
+2.98%
$ 127.18 million $ 4.81 million
Apr 3, 2023 $ 111.91
+0.42%
$ 123.61 million $ 4.46 million
Apr 2, 2023 $ 111.44
-1.58%
$ 123.1 million $ 2.49 million
Apr 1, 2023 $ 113.23
-0.90%
$ 125.07 million $ 3.08 million
Mar 31, 2023 $ 114.27
+2.30%
$ 126.22 million $ 6.83 million
Mar 30, 2023 $ 111.77
-0.73%
$ 123.46 million $ 2.73 million
Mar 29, 2023 $ 112.63
+1.22%
$ 124.41 million $ 3.27 million
Mar 28, 2023 $ 111.27
+5.58%
$ 122.91 million $ 6.92 million
Mar 27, 2023 $ 105.4
-3.08%
$ 116.43 million $ 5.53 million
Mar 26, 2023 $ 108.76
+1.57%
$ 120.14 million $ 4.93 million
Mar 25, 2023 $ 107.08
-0.45%
$ 118.28 million $ 8.99 million
Mar 24, 2023 $ 107.57
-4.53%
$ 118.82 million $ 6.58 million
Mar 23, 2023 $ 112.68
+3.73%
$ 124.47 million $ 5.9 million
Mar 22, 2023 $ 108.63
-4.34%
$ 119.99 million $ 5.9 million
Mar 21, 2023 $ 113.55
+3.39%
$ 125.42 million $ 7.15 million
Mar 20, 2023 $ 109.83
-3.20%
$ 121.32 million $ 5.96 million
Mar 19, 2023 $ 113.46
+0.88%
$ 125.33 million $ 4.38 million
Mar 18, 2023 $ 112.49
-2.15%
$ 124.26 million $ 5.54 million
Mar 17, 2023 $ 114.96
+7.02%
$ 126.98 million $ 5.66 million
Mar 16, 2023 $ 107.4
+1.40%
$ 118.63 million $ 6.52 million
Mar 15, 2023 $ 105.92
-3.89%
$ 116.99 million $ 7.71 million
Mar 14, 2023 $ 110.19
+2.24%
$ 121.71 million $ 8.11 million
Mar 13, 2023 $ 107.78
+4.05%
$ 119.06 million $ 9.99 million
Mar 12, 2023 $ 103.58
+5.91%
$ 114.41 million $ 8.93 million
Mar 11, 2023 $ 97.8
+2.33%
$ 108.02 million $ 8.27 million
Mar 10, 2023 $ 95.6
-0.60%
$ 105.6 million $ 6.03 million
Mar 9, 2023 $ 96.16
-6.48%
$ 106.22 million $ 6.4 million
Mar 8, 2023 $ 102.81
-1.05%
$ 113.57 million $ 4.19 million
Mar 7, 2023 $ 103.9
-0.85%
$ 114.76 million $ 5.26 million
Mar 6, 2023 $ 104.78
+1.59%
$ 115.74 million $ 4.59 million
Mar 5, 2023 $ 103.14
-0.40%
$ 113.93 million $ 9.16 million
Mar 4, 2023 $ 103.55
+0.31%
$ 114.38 million $ 7.84 million
Mar 3, 2023 $ 103.23
-4.98%
$ 114.03 million $ 6.48 million
Mar 2, 2023 $ 108.65
-0.31%
$ 120.01 million $ 8.02 million
Mar 1, 2023 $ 108.99
+2.36%
$ 120.38 million $ 6.07 million
Feb 28, 2023 $ 106.47
-1.54%
$ 117.61 million $ 4.81 million
Feb 27, 2023 $ 108.14
-0.12%
$ 119.45 million $ 4.32 million
Feb 26, 2023 $ 108.27
+2.69%
$ 119.59 million $ 2.64 million
Feb 25, 2023 $ 105.43
-0.67%
$ 116.46 million $ 7.36 million
Feb 24, 2023 $ 106.14
-1.63%
$ 117.24 million $ 6.05 million
Feb 23, 2023 $ 107.96
+0.80%
$ 119.26 million $ 7.6 million
Feb 22, 2023 $ 107.15
-1.14%
$ 118.35 million $ 5.32 million
Feb 21, 2023 $ 108.42
-2.84%
$ 119.76 million $ 10.61 million
Feb 20, 2023 $ 111.59
+1.23%
$ 123.26 million $ 5.02 million
Feb 19, 2023 $ 110.24
+0.11%
$ 121.77 million $ 9.86 million
Feb 18, 2023 $ 110.11
-0.75%
$ 121.62 million $ 4.97 million