Gnosis Historical Data

GNO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 107.39
-1.37%
$ 118.62 million $ 2.28 million
Aug 15, 2023 $ 108.89
-0.53%
$ 120.28 million $ 2.81 million
Aug 14, 2023 $ 109.47
-0.74%
$ 120.92 million $ 3.05 million
Aug 13, 2023 $ 110.29
-0.30%
$ 121.82 million $ 2.52 million
Aug 12, 2023 $ 110.62
-0.24%
$ 122.19 million $ 2.46 million
Aug 11, 2023 $ 110.89
-71.80%
$ 122.49 million $ 2.67 million
Aug 9, 2023 $ 111.66
-0.31%
$ 123.34 million $ 2.34 million
Aug 8, 2023 $ 112
+2.00%
$ 123.72 million $ 5.51 million
Aug 7, 2023 $ 109.79
-0.43%
$ 121.28 million $ 3.57 million
Aug 6, 2023 $ 110.26
-0.69%
$ 121.79 million $ 1.88 million
Aug 5, 2023 $ 111.03
-0.13%
$ 122.64 million $ 2.17 million
Aug 4, 2023 $ 111.17
-0.53%
$ 122.8 million $ 2.28 million
Aug 3, 2023 $ 111.76
+0.00%
$ 123.45 million $ 2.11 million
Aug 2, 2023 $ 111.77
-2.02%
$ 123.46 million $ 2.01 million
Aug 1, 2023 $ 114.07
-0.55%
$ 126 million $ 2.13 million
Jul 31, 2023 $ 114.71
-0.37%
$ 126.7 million $ 2.15 million
Jul 30, 2023 $ 115.14
-2.01%
$ 127.18 million $ 2.29 million
Jul 29, 2023 $ 117.5
+0.43%
$ 129.79 million $ 3.45 million
Jul 28, 2023 $ 117
+1.41%
$ 129.24 million $ 1.6 million
Jul 27, 2023 $ 115.38
-0.40%
$ 127.44 million $ 2.03 million
Jul 26, 2023 $ 115.84
-0.16%
$ 127.96 million $ 2.01 million
Jul 25, 2023 $ 116.03
+2.16%
$ 128.17 million $ 3.45 million
Jul 24, 2023 $ 113.63
-2.23%
$ 125.52 million $ 3.49 million
Jul 23, 2023 $ 116.25
-0.18%
$ 128.41 million $ 5.06 million
Jul 22, 2023 $ 116.39
-1.78%
$ 128.56 million $ 4.58 million
Jul 21, 2023 $ 118.5
-0.06%
$ 130.89 million $ 3.16 million
Jul 20, 2023 $ 118.57
+0.64%
$ 130.97 million $ 5.52 million
Jul 19, 2023 $ 117.81
+0.34%
$ 130.13 million $ 2.23 million
Jul 18, 2023 $ 117.37
-1.33%
$ 129.65 million $ 11.51 million
Jul 17, 2023 $ 118.95
+2.70%
$ 131.39 million $ 14.64 million
Jul 16, 2023 $ 115.79
-2.03%
$ 127.9 million $ 6.73 million
Jul 15, 2023 $ 118.19
-0.66%
$ 130.55 million $ 2.97 million
Jul 14, 2023 $ 118.98
-2.44%
$ 131.42 million $ 4.83 million
Jul 13, 2023 $ 121.94
+5.73%
$ 134.69 million $ 3.09 million
Jul 12, 2023 $ 115.33
+0.77%
$ 127.39 million $ 1.26 million
Jul 11, 2023 $ 114.45
-0.53%
$ 126.42 million $ 1.65 million
Jul 10, 2023 $ 115.06
+1.32%
$ 127.1 million $ 1.94 million
Jul 9, 2023 $ 113.56
+0.48%
$ 125.44 million $ 1.11 million
Jul 8, 2023 $ 113.08
-0.19%
$ 124.91 million $ 1.02 million
Jul 7, 2023 $ 113.29
-0.58%
$ 125.14 million $ 1.47 million
Jul 6, 2023 $ 113.95
-1.01%
$ 125.87 million $ 1.59 million
Jul 5, 2023 $ 115.16
-2.63%
$ 127.2 million $ 1.53 million
Jul 4, 2023 $ 118.16
-0.39%
$ 130.52 million $ 1.7 million
Jul 3, 2023 $ 118.62
+1.03%
$ 131.03 million $ 1.29 million
Jul 2, 2023 $ 117.44
-0.84%
$ 129.72 million $ 3.45 million
Jul 1, 2023 $ 118.43
-0.05%
$ 130.81 million $ 1.82 million
Jun 30, 2023 $ 118.48
+4.78%
$ 130.88 million $ 2.92 million
Jun 29, 2023 $ 113.07
-0.58%
$ 124.9 million $ 1.32 million
Jun 28, 2023 $ 113.74
-2.67%
$ 125.63 million $ 2.33 million
Jun 27, 2023 $ 116.86
+2.33%
$ 129.08 million $ 2.15 million