Gnosis Historical Data

GNO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 110.95
+1.34%
$ 122.55 million $ 5.4 million
Feb 16, 2023 $ 109.48
-4.26%
$ 120.93 million $ 5.22 million
Feb 15, 2023 $ 114.35
+4.00%
$ 126.31 million $ 4.87 million
Feb 14, 2023 $ 109.96
+3.42%
$ 121.46 million $ 4.25 million
Feb 13, 2023 $ 106.32
-1.77%
$ 117.44 million $ 9.26 million
Feb 12, 2023 $ 108.24
-2.39%
$ 119.56 million $ 2.46 million
Feb 11, 2023 $ 110.91
+1.78%
$ 122.51 million $ 3.79 million
Feb 10, 2023 $ 108.98
-1.92%
$ 120.37 million $ 4.57 million
Feb 9, 2023 $ 111.11
-7.68%
$ 122.73 million $ 6.45 million
Feb 8, 2023 $ 120.36
-0.46%
$ 132.94 million $ 4.49 million
Feb 7, 2023 $ 120.91
+2.99%
$ 133.55 million $ 4.18 million
Feb 6, 2023 $ 117.41
+0.56%
$ 129.69 million $ 5.39 million
Feb 5, 2023 $ 116.74
-2.47%
$ 128.95 million $ 4.44 million
Feb 4, 2023 $ 119.69
+0.62%
$ 132.21 million $ 2.47 million
Feb 3, 2023 $ 118.95
+1.27%
$ 131.39 million $ 4.5 million
Feb 2, 2023 $ 117.42
-1.68%
$ 129.71 million $ 4.89 million
Feb 1, 2023 $ 119.38
+4.78%
$ 131.86 million $ 5.04 million
Jan 31, 2023 $ 113.92
+4.18%
$ 125.83 million $ 7.11 million
Jan 30, 2023 $ 109.35
-3.14%
$ 120.79 million $ 9.17 million
Jan 29, 2023 $ 112.91
+7.19%
$ 124.71 million $ 7.38 million
Jan 28, 2023 $ 105.34
+0.64%
$ 116.36 million $ 7.3 million
Jan 27, 2023 $ 104.65
-0.96%
$ 115.59 million $ 2.78 million
Jan 26, 2023 $ 105.66
+2.58%
$ 116.71 million $ 4 million
Jan 25, 2023 $ 102.97
+0.92%
$ 113.73 million $ 10.59 million
Jan 24, 2023 $ 102.02
-2.92%
$ 112.69 million $ 9.86 million
Jan 23, 2023 $ 105.12
-1.90%
$ 116.12 million $ 8.83 million
Jan 22, 2023 $ 107.16
-0.30%
$ 118.37 million $ 4.65 million
Jan 21, 2023 $ 107.46
-1.29%
$ 118.7 million $ 6.78 million
Jan 20, 2023 $ 108.87
+6.86%
$ 120.26 million $ 5.98 million
Jan 19, 2023 $ 101.92
+0.29%
$ 112.58 million $ 3.11 million
Jan 18, 2023 $ 101.66
-3.35%
$ 112.3 million $ 4.91 million
Jan 17, 2023 $ 105.17
-1.68%
$ 116.17 million $ 4.12 million
Jan 16, 2023 $ 106.95
+0.48%
$ 118.14 million $ 4.52 million
Jan 15, 2023 $ 106.31
+0.88%
$ 117.43 million $ 2.88 million
Jan 14, 2023 $ 105.37
+5.42%
$ 116.39 million $ 6.37 million
Jan 13, 2023 $ 99.95
+2.62%
$ 110.42 million $ 2.95 million
Jan 12, 2023 $ 97.39
+3.34%
$ 107.58 million $ 3.25 million
Jan 11, 2023 $ 94.24
+2.07%
$ 104.1 million $ 3.86 million
Jan 10, 2023 $ 92.33
+0.55%
$ 101.99 million $ 3.22 million
Jan 9, 2023 $ 91.83
+4.09%
$ 101.44 million $ 2.26 million
Jan 8, 2023 $ 88.23
+0.89%
$ 97.46 million $ 1.72 million
Jan 7, 2023 $ 87.46
-0.26%
$ 96.6 million $ 1.27 million
Jan 6, 2023 $ 87.68
+2.13%
$ 96.86 million $ 1.61 million
Jan 5, 2023 $ 85.85
-0.26%
$ 94.83 million $ 1.7 million
Jan 4, 2023 $ 86.08
+3.32%
$ 95.09 million $ 5.41 million
Jan 3, 2023 $ 83.32
-0.54%
$ 92.03 million $ 2.42 million
Jan 2, 2023 $ 83.77
-0.12%
$ 92.54 million $ 2.65 million
Jan 1, 2023 $ 83.88
+0.79%
$ 92.65 million $ 1.9 million
Dec 31, 2022 $ 83.23
-0.93%
$ 91.93 million $ 1.05 million
Dec 30, 2022 $ 83.99
-0.39%
$ 92.77 million $ 1.61 million