Gnosis Historical Data

GNO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 116.86
+2.33%
$ 129.08 million $ 2.15 million
Jun 26, 2023 $ 114.2
-2.53%
$ 126.14 million $ 1.82 million
Jun 25, 2023 $ 117.16
+1.94%
$ 129.41 million $ 2.47 million
Jun 24, 2023 $ 114.88
-1.45%
$ 126.9 million $ 1.54 million
Jun 23, 2023 $ 116.59
+1.22%
$ 128.78 million $ 1.79 million
Jun 22, 2023 $ 115.18
+0.60%
$ 127.23 million $ 1.39 million
Jun 21, 2023 $ 114.48
+4.24%
$ 126.45 million $ 2.08 million
Jun 20, 2023 $ 109.82
+2.64%
$ 121.3 million $ 1.98 million
Jun 19, 2023 $ 106.99
-0.31%
$ 118.18 million $ 1.62 million
Jun 18, 2023 $ 107.32
-0.13%
$ 118.54 million $ 1.19 million
Jun 17, 2023 $ 107.46
+1.20%
$ 118.7 million $ 1.55 million
Jun 16, 2023 $ 106.19
+2.09%
$ 117.29 million $ 2.39 million
Jun 15, 2023 $ 104.02
+0.01%
$ 114.89 million $ 2.64 million
Jun 14, 2023 $ 104.01
-4.70%
$ 114.88 million $ 2.4 million
Jun 13, 2023 $ 109.14
-0.51%
$ 120.55 million $ 1.96 million
Jun 12, 2023 $ 109.7
-0.90%
$ 121.17 million $ 2.8 million
Jun 11, 2023 $ 110.69
+0.71%
$ 122.27 million $ 2.38 million
Jun 10, 2023 $ 109.91
-5.79%
$ 121.4 million $ 9.2 million
Jun 9, 2023 $ 116.66
-0.95%
$ 128.86 million $ 2.86 million
Jun 8, 2023 $ 117.78
+3.53%
$ 130.1 million $ 4.94 million
Jun 7, 2023 $ 113.76
-1.17%
$ 125.66 million $ 2.15 million
Jun 6, 2023 $ 115.11
+3.77%
$ 127.15 million $ 1.96 million
Jun 5, 2023 $ 110.93
-5.40%
$ 122.53 million $ 2.56 million
Jun 4, 2023 $ 117.26
+0.20%
$ 129.52 million $ 1.36 million
Jun 3, 2023 $ 117.02
-0.35%
$ 129.26 million $ 1.03 million
Jun 2, 2023 $ 117.44
+1.57%
$ 129.72 million $ 1.28 million
Jun 1, 2023 $ 115.62
+0.50%
$ 127.71 million $ 1.53 million
May 31, 2023 $ 115.04
-2.02%
$ 127.08 million $ 1.98 million
May 30, 2023 $ 117.42
-0.07%
$ 129.7 million $ 2.7 million
May 29, 2023 $ 117.49
-1.59%
$ 129.78 million $ 1.37 million
May 28, 2023 $ 119.22
+2.37%
$ 131.69 million $ 1.6 million
May 27, 2023 $ 116.7
+1.75%
$ 128.9 million $ 1.08 million
May 26, 2023 $ 114.69
+2.00%
$ 126.68 million $ 1.44 million
May 25, 2023 $ 112.34
-0.82%
$ 124.09 million $ 2.43 million
May 24, 2023 $ 113.27
-3.69%
$ 125.11 million $ 2.55 million
May 23, 2023 $ 117.61
+2.68%
$ 129.91 million $ 2.13 million
May 22, 2023 $ 114.52
-0.83%
$ 126.5 million $ 1.43 million
May 21, 2023 $ 115.46
-1.44%
$ 127.53 million $ 1.46 million
May 20, 2023 $ 117.14
+1.56%
$ 129.39 million $ 1.43 million
May 19, 2023 $ 115.19
+0.82%
$ 127.24 million $ 1.27 million
May 18, 2023 $ 114.17
-1.41%
$ 126.12 million $ 1.63 million
May 17, 2023 $ 115.77
-0.38%
$ 127.88 million $ 3.09 million
May 16, 2023 $ 116.15
+0.94%
$ 128.3 million $ 5.4 million
May 15, 2023 $ 115.1
-0.67%
$ 127.14 million $ 2.55 million
May 14, 2023 $ 116.11
-0.01%
$ 128.25 million $ 1.64 million
May 13, 2023 $ 116.13
+3.00%
$ 128.27 million $ 1.54 million
May 12, 2023 $ 112.76
+2.05%
$ 124.55 million $ 3.76 million
May 11, 2023 $ 110.49
-3.44%
$ 122.05 million $ 2.79 million
May 10, 2023 $ 114.41
+0.09%
$ 126.38 million $ 2.65 million
May 9, 2023 $ 114.31
+0.69%
$ 126.26 million $ 2.14 million