Gnosis Historical Data

GNO Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 113.51
-4.23%
$ 125.38 million $ 4.64 million
May 7, 2023 $ 118.51
+2.85%
$ 130.9 million $ 4.82 million
May 6, 2023 $ 115.23
-3.64%
$ 127.28 million $ 3.52 million
May 5, 2023 $ 119.55
+7.26%
$ 132.05 million $ 5.38 million
May 4, 2023 $ 111.46
-0.14%
$ 123.12 million $ 2.69 million
May 3, 2023 $ 111.62
+3.13%
$ 123.29 million $ 4.27 million
May 2, 2023 $ 108.23
+2.92%
$ 119.55 million $ 2.84 million
May 1, 2023 $ 105.16
-3.33%
$ 116.16 million $ 6.54 million
Apr 30, 2023 $ 108.77
-0.79%
$ 120.15 million $ 2.21 million
Apr 29, 2023 $ 109.68
+0.34%
$ 121.16 million $ 2.5 million
Apr 28, 2023 $ 109.34
-0.28%
$ 120.78 million $ 2.43 million
Apr 27, 2023 $ 109.65
+2.04%
$ 121.12 million $ 4.89 million
Apr 26, 2023 $ 107.43
+0.63%
$ 118.66 million $ 3.46 million
Apr 25, 2023 $ 106.85
+0.97%
$ 118.03 million $ 3.82 million
Apr 24, 2023 $ 105.86
-2.32%
$ 116.94 million $ 2.54 million
Apr 23, 2023 $ 108.38
-0.31%
$ 119.72 million $ 3.23 million
Apr 22, 2023 $ 108.72
+2.07%
$ 120.09 million $ 2.19 million
Apr 21, 2023 $ 106.54
-4.33%
$ 117.68 million $ 3.05 million
Apr 20, 2023 $ 111.36
-1.15%
$ 123 million $ 2.78 million
Apr 19, 2023 $ 112.65
-5.86%
$ 124.44 million $ 5.71 million
Apr 18, 2023 $ 119.66
-2.01%
$ 132.18 million $ 4.57 million
Apr 17, 2023 $ 122.11
-1.46%
$ 134.89 million $ 3.19 million
Apr 16, 2023 $ 123.9
+2.04%
$ 136.86 million $ 3.06 million
Apr 15, 2023 $ 121.42
-1.82%
$ 134.12 million $ 5.02 million
Apr 14, 2023 $ 123.68
+5.59%
$ 136.61 million $ 8.21 million
Apr 13, 2023 $ 117.14
+4.80%
$ 129.39 million $ 5.39 million
Apr 12, 2023 $ 111.78
-0.32%
$ 123.47 million $ 3.36 million
Apr 11, 2023 $ 112.14
-1.58%
$ 123.86 million $ 3.32 million
Apr 10, 2023 $ 113.93
+0.81%
$ 125.85 million $ 2.65 million
Apr 9, 2023 $ 113.02
+0.96%
$ 124.84 million $ 2.45 million
Apr 8, 2023 $ 111.94
-0.35%
$ 123.65 million $ 2.22 million
Apr 7, 2023 $ 112.32
-0.55%
$ 124.07 million $ 4.11 million
Apr 6, 2023 $ 112.94
-2.87%
$ 124.75 million $ 6.43 million
Apr 5, 2023 $ 116.27
+1.03%
$ 128.43 million $ 5.39 million
Apr 4, 2023 $ 115.14
+2.98%
$ 127.18 million $ 4.81 million
Apr 3, 2023 $ 111.91
+0.42%
$ 123.61 million $ 4.46 million
Apr 2, 2023 $ 111.44
-1.58%
$ 123.1 million $ 2.49 million
Apr 1, 2023 $ 113.23
-0.90%
$ 125.07 million $ 3.08 million
Mar 31, 2023 $ 114.27
+2.30%
$ 126.22 million $ 6.83 million
Mar 30, 2023 $ 111.77
-0.73%
$ 123.46 million $ 2.73 million
Mar 29, 2023 $ 112.63
+1.22%
$ 124.41 million $ 3.27 million
Mar 28, 2023 $ 111.27
+5.58%
$ 122.91 million $ 6.92 million
Mar 27, 2023 $ 105.4
-3.08%
$ 116.43 million $ 5.53 million
Mar 26, 2023 $ 108.76
+1.57%
$ 120.14 million $ 4.93 million
Mar 25, 2023 $ 107.08
-0.45%
$ 118.28 million $ 8.99 million
Mar 24, 2023 $ 107.57
-4.53%
$ 118.82 million $ 6.58 million
Mar 23, 2023 $ 112.68
+3.73%
$ 124.47 million $ 5.9 million
Mar 22, 2023 $ 108.63
-4.34%
$ 119.99 million $ 5.9 million
Mar 21, 2023 $ 113.55
+3.39%
$ 125.42 million $ 7.15 million
Mar 20, 2023 $ 109.83
-3.20%
$ 121.32 million $ 5.96 million