Gnosis Historical Data

GNO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 113.46
+0.88%
$ 125.33 million $ 4.38 million
Mar 18, 2023 $ 112.49
-2.15%
$ 124.26 million $ 5.54 million
Mar 17, 2023 $ 114.96
+7.02%
$ 126.98 million $ 5.66 million
Mar 16, 2023 $ 107.4
+1.40%
$ 118.63 million $ 6.52 million
Mar 15, 2023 $ 105.92
-3.89%
$ 116.99 million $ 7.71 million
Mar 14, 2023 $ 110.19
+2.24%
$ 121.71 million $ 8.11 million
Mar 13, 2023 $ 107.78
+4.05%
$ 119.06 million $ 9.99 million
Mar 12, 2023 $ 103.58
+5.91%
$ 114.41 million $ 8.93 million
Mar 11, 2023 $ 97.8
+2.33%
$ 108.02 million $ 8.27 million
Mar 10, 2023 $ 95.6
-0.60%
$ 105.6 million $ 6.03 million
Mar 9, 2023 $ 96.16
-6.48%
$ 106.22 million $ 6.4 million
Mar 8, 2023 $ 102.81
-1.05%
$ 113.57 million $ 4.19 million
Mar 7, 2023 $ 103.9
-0.85%
$ 114.76 million $ 5.26 million
Mar 6, 2023 $ 104.78
+1.59%
$ 115.74 million $ 4.59 million
Mar 5, 2023 $ 103.14
-0.40%
$ 113.93 million $ 9.16 million
Mar 4, 2023 $ 103.55
+0.31%
$ 114.38 million $ 7.84 million
Mar 3, 2023 $ 103.23
-4.98%
$ 114.03 million $ 6.48 million
Mar 2, 2023 $ 108.65
-0.31%
$ 120.01 million $ 8.02 million
Mar 1, 2023 $ 108.99
+2.36%
$ 120.38 million $ 6.07 million
Feb 28, 2023 $ 106.47
-1.54%
$ 117.61 million $ 4.81 million
Feb 27, 2023 $ 108.14
-0.12%
$ 119.45 million $ 4.32 million
Feb 26, 2023 $ 108.27
+2.69%
$ 119.59 million $ 2.64 million
Feb 25, 2023 $ 105.43
-0.67%
$ 116.46 million $ 7.36 million
Feb 24, 2023 $ 106.14
-1.63%
$ 117.24 million $ 6.05 million
Feb 23, 2023 $ 107.96
+0.80%
$ 119.26 million $ 7.6 million
Feb 22, 2023 $ 107.15
-1.14%
$ 118.35 million $ 5.32 million
Feb 21, 2023 $ 108.42
-2.84%
$ 119.76 million $ 10.61 million
Feb 20, 2023 $ 111.59
+1.23%
$ 123.26 million $ 5.02 million
Feb 19, 2023 $ 110.24
+0.11%
$ 121.77 million $ 9.86 million
Feb 18, 2023 $ 110.11
-0.75%
$ 121.62 million $ 4.97 million
Feb 17, 2023 $ 110.95
+1.34%
$ 122.55 million $ 5.4 million
Feb 16, 2023 $ 109.48
-4.26%
$ 120.93 million $ 5.22 million
Feb 15, 2023 $ 114.35
+4.00%
$ 126.31 million $ 4.87 million
Feb 14, 2023 $ 109.96
+3.42%
$ 121.46 million $ 4.25 million
Feb 13, 2023 $ 106.32
-1.77%
$ 117.44 million $ 9.26 million
Feb 12, 2023 $ 108.24
-2.39%
$ 119.56 million $ 2.46 million
Feb 11, 2023 $ 110.91
+1.78%
$ 122.51 million $ 3.79 million
Feb 10, 2023 $ 108.98
-1.92%
$ 120.37 million $ 4.57 million
Feb 9, 2023 $ 111.11
-7.68%
$ 122.73 million $ 6.45 million
Feb 8, 2023 $ 120.36
-0.46%
$ 132.94 million $ 4.49 million
Feb 7, 2023 $ 120.91
+2.99%
$ 133.55 million $ 4.18 million
Feb 6, 2023 $ 117.41
+0.56%
$ 129.69 million $ 5.39 million
Feb 5, 2023 $ 116.74
-2.47%
$ 128.95 million $ 4.44 million
Feb 4, 2023 $ 119.69
+0.62%
$ 132.21 million $ 2.47 million
Feb 3, 2023 $ 118.95
+1.27%
$ 131.39 million $ 4.5 million
Feb 2, 2023 $ 117.42
-1.68%
$ 129.71 million $ 4.89 million
Feb 1, 2023 $ 119.38
+4.78%
$ 131.86 million $ 5.04 million
Jan 31, 2023 $ 113.92
+4.18%
$ 125.83 million $ 7.11 million
Jan 30, 2023 $ 109.35
-3.14%
$ 120.79 million $ 9.17 million
Jan 29, 2023 $ 112.91
+7.19%
$ 124.71 million $ 7.38 million