Gnosis Historical Data

GNO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 88.23
+0.89%
$ 97.46 million $ 1.72 million
Jan 7, 2023 $ 87.46
-0.26%
$ 96.6 million $ 1.27 million
Jan 6, 2023 $ 87.68
+2.13%
$ 96.86 million $ 1.61 million
Jan 5, 2023 $ 85.85
-0.26%
$ 94.83 million $ 1.7 million
Jan 4, 2023 $ 86.08
+3.32%
$ 95.09 million $ 5.41 million
Jan 3, 2023 $ 83.32
-0.54%
$ 92.03 million $ 2.42 million
Jan 2, 2023 $ 83.77
-0.12%
$ 92.54 million $ 2.65 million
Jan 1, 2023 $ 83.88
+0.79%
$ 92.65 million $ 1.9 million
Dec 31, 2022 $ 83.23
-0.93%
$ 91.93 million $ 1.05 million
Dec 30, 2022 $ 83.99
-0.39%
$ 92.77 million $ 1.61 million
Dec 29, 2022 $ 84.31
+0.70%
$ 93.13 million $ 1.95 million
Dec 28, 2022 $ 83.73
-2.48%
$ 92.49 million $ 2.06 million
Dec 27, 2022 $ 85.86
-0.57%
$ 94.84 million $ 2.18 million
Dec 26, 2022 $ 86.36
-0.15%
$ 95.39 million $ 4.49 million
Dec 25, 2022 $ 86.51
-0.56%
$ 95.56 million $ 3.3 million
Dec 24, 2022 $ 87
+0.19%
$ 96.1 million $ 3.36 million
Dec 23, 2022 $ 86.83
-1.12%
$ 95.91 million $ 2.56 million
Dec 22, 2022 $ 87.81
+0.95%
$ 97 million $ 2.08 million
Dec 21, 2022 $ 86.99
-0.31%
$ 96.08 million $ 2.09 million
Dec 20, 2022 $ 87.26
+3.00%
$ 96.38 million $ 5.66 million
Dec 19, 2022 $ 84.72
-1.10%
$ 93.58 million $ 6.89 million
Dec 18, 2022 $ 85.64
+0.15%
$ 94.59 million $ 3.04 million
Dec 17, 2022 $ 85.48
+3.12%
$ 94.42 million $ 2.58 million
Dec 16, 2022 $ 82.82
-8.17%
$ 91.48 million $ 4 million
Dec 15, 2022 $ 90.19
-2.59%
$ 99.62 million $ 2.02 million
Dec 14, 2022 $ 92.59
-0.58%
$ 102.27 million $ 3.12 million
Dec 13, 2022 $ 93.13
+3.92%
$ 102.87 million $ 4.03 million
Dec 12, 2022 $ 89.62
+0.44%
$ 98.99 million $ 2.19 million
Dec 11, 2022 $ 89.23
-0.54%
$ 98.56 million $ 2.35 million
Dec 10, 2022 $ 89.72
+0.11%
$ 99.1 million $ 2.78 million
Dec 9, 2022 $ 89.62
-2.10%
$ 98.99 million $ 3.64 million
Dec 8, 2022 $ 91.54
+3.24%
$ 101.11 million $ 37.36 million
Dec 7, 2022 $ 88.67
-2.42%
$ 97.95 million $ 1.71 million
Dec 6, 2022 $ 90.65
-0.08%
$ 100.13 million $ 1.65 million
Dec 5, 2022 $ 90.72
-1.77%
$ 100.21 million $ 1.96 million
Dec 4, 2022 $ 92.36
+2.14%
$ 102.02 million $ 1.97 million
Dec 3, 2022 $ 90.43
-3.58%
$ 99.89 million $ 2.45 million
Dec 2, 2022 $ 93.79
+2.52%
$ 103.6 million $ 4.76 million
Dec 1, 2022 $ 91.48
-0.30%
$ 101.05 million $ 2.4 million
Nov 30, 2022 $ 91.76
+7.67%
$ 101.36 million $ 3.93 million
Nov 29, 2022 $ 85.22
+4.11%
$ 94.14 million $ 2.31 million
Nov 28, 2022 $ 81.86
-3.37%
$ 90.42 million $ 2.3 million
Nov 27, 2022 $ 84.71
+0.07%
$ 93.57 million $ 3.92 million
Nov 26, 2022 $ 84.66
+0.49%
$ 93.51 million $ 1.72 million
Nov 25, 2022 $ 84.25
-0.24%
$ 93.06 million $ 1.93 million
Nov 24, 2022 $ 84.46
+1.93%
$ 93.29 million $ 2.12 million
Nov 23, 2022 $ 82.86
+4.12%
$ 91.52 million $ 2.87 million
Nov 22, 2022 $ 79.58
-0.69%
$ 87.9 million $ 21.83 million
Nov 21, 2022 $ 80.13
-5.06%
$ 88.51 million $ 22.81 million
Nov 20, 2022 $ 84.41
-5.35%
$ 93.23 million $ 22.81 million