Gnosis Historical Data

GNO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 105.34
+0.64%
$ 116.36 million $ 7.3 million
Jan 27, 2023 $ 104.65
-0.96%
$ 115.59 million $ 2.78 million
Jan 26, 2023 $ 105.66
+2.58%
$ 116.71 million $ 4 million
Jan 25, 2023 $ 102.97
+0.92%
$ 113.73 million $ 10.59 million
Jan 24, 2023 $ 102.02
-2.92%
$ 112.69 million $ 9.86 million
Jan 23, 2023 $ 105.12
-1.90%
$ 116.12 million $ 8.83 million
Jan 22, 2023 $ 107.16
-0.30%
$ 118.37 million $ 4.65 million
Jan 21, 2023 $ 107.46
-1.29%
$ 118.7 million $ 6.78 million
Jan 20, 2023 $ 108.87
+6.86%
$ 120.26 million $ 5.98 million
Jan 19, 2023 $ 101.92
+0.29%
$ 112.58 million $ 3.11 million
Jan 18, 2023 $ 101.66
-3.35%
$ 112.3 million $ 4.91 million
Jan 17, 2023 $ 105.17
-1.68%
$ 116.17 million $ 4.12 million
Jan 16, 2023 $ 106.95
+0.48%
$ 118.14 million $ 4.52 million
Jan 15, 2023 $ 106.31
+0.88%
$ 117.43 million $ 2.88 million
Jan 14, 2023 $ 105.37
+5.42%
$ 116.39 million $ 6.37 million
Jan 13, 2023 $ 99.95
+2.62%
$ 110.42 million $ 2.95 million
Jan 12, 2023 $ 97.39
+3.34%
$ 107.58 million $ 3.25 million
Jan 11, 2023 $ 94.24
+2.07%
$ 104.1 million $ 3.86 million
Jan 10, 2023 $ 92.33
+0.55%
$ 101.99 million $ 3.22 million
Jan 9, 2023 $ 91.83
+4.09%
$ 101.44 million $ 2.26 million
Jan 8, 2023 $ 88.23
+0.89%
$ 97.46 million $ 1.72 million
Jan 7, 2023 $ 87.46
-0.26%
$ 96.6 million $ 1.27 million
Jan 6, 2023 $ 87.68
+2.13%
$ 96.86 million $ 1.61 million
Jan 5, 2023 $ 85.85
-0.26%
$ 94.83 million $ 1.7 million
Jan 4, 2023 $ 86.08
+3.32%
$ 95.09 million $ 5.41 million
Jan 3, 2023 $ 83.32
-0.54%
$ 92.03 million $ 2.42 million
Jan 2, 2023 $ 83.77
-0.12%
$ 92.54 million $ 2.65 million
Jan 1, 2023 $ 83.88
+0.79%
$ 92.65 million $ 1.9 million
Dec 31, 2022 $ 83.23
-0.93%
$ 91.93 million $ 1.05 million
Dec 30, 2022 $ 83.99
-0.39%
$ 92.77 million $ 1.61 million
Dec 29, 2022 $ 84.31
+0.70%
$ 93.13 million $ 1.95 million
Dec 28, 2022 $ 83.73
-2.48%
$ 92.49 million $ 2.06 million
Dec 27, 2022 $ 85.86
-0.57%
$ 94.84 million $ 2.18 million
Dec 26, 2022 $ 86.36
-0.15%
$ 95.39 million $ 4.49 million
Dec 25, 2022 $ 86.51
-0.56%
$ 95.56 million $ 3.3 million
Dec 24, 2022 $ 87
+0.19%
$ 96.1 million $ 3.36 million
Dec 23, 2022 $ 86.83
-1.12%
$ 95.91 million $ 2.56 million
Dec 22, 2022 $ 87.81
+0.95%
$ 97 million $ 2.08 million
Dec 21, 2022 $ 86.99
-0.31%
$ 96.08 million $ 2.09 million
Dec 20, 2022 $ 87.26
+3.00%
$ 96.38 million $ 5.66 million
Dec 19, 2022 $ 84.72
-1.10%
$ 93.58 million $ 6.89 million
Dec 18, 2022 $ 85.64
+0.15%
$ 94.59 million $ 3.04 million
Dec 17, 2022 $ 85.48
+3.12%
$ 94.42 million $ 2.58 million
Dec 16, 2022 $ 82.82
-8.17%
$ 91.48 million $ 4 million
Dec 15, 2022 $ 90.19
-2.59%
$ 99.62 million $ 2.02 million
Dec 14, 2022 $ 92.59
-0.58%
$ 102.27 million $ 3.12 million
Dec 13, 2022 $ 93.13
+3.92%
$ 102.87 million $ 4.03 million
Dec 12, 2022 $ 89.62
+0.44%
$ 98.99 million $ 2.19 million
Dec 11, 2022 $ 89.23
-0.54%
$ 98.56 million $ 2.35 million
Dec 10, 2022 $ 89.72
+0.11%
$ 99.1 million $ 2.78 million