Gnosis Historical Data

GNO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 89.62
-2.10%
$ 98.99 million $ 3.64 million
Dec 8, 2022 $ 91.54
+3.24%
$ 101.11 million $ 37.36 million
Dec 7, 2022 $ 88.67
-2.42%
$ 97.95 million $ 1.71 million
Dec 6, 2022 $ 90.65
-0.08%
$ 100.13 million $ 1.65 million
Dec 5, 2022 $ 90.72
-1.77%
$ 100.21 million $ 1.96 million
Dec 4, 2022 $ 92.36
+2.14%
$ 102.02 million $ 1.97 million
Dec 3, 2022 $ 90.43
-3.58%
$ 99.89 million $ 2.45 million
Dec 2, 2022 $ 93.79
+2.52%
$ 103.6 million $ 4.76 million
Dec 1, 2022 $ 91.48
-0.30%
$ 101.05 million $ 2.4 million
Nov 30, 2022 $ 91.76
+7.67%
$ 101.36 million $ 3.93 million
Nov 29, 2022 $ 85.22
+4.11%
$ 94.14 million $ 2.31 million
Nov 28, 2022 $ 81.86
-3.37%
$ 90.42 million $ 2.3 million
Nov 27, 2022 $ 84.71
+0.07%
$ 93.57 million $ 3.92 million
Nov 26, 2022 $ 84.66
+0.49%
$ 93.51 million $ 1.72 million
Nov 25, 2022 $ 84.25
-0.24%
$ 93.06 million $ 1.93 million
Nov 24, 2022 $ 84.46
+1.93%
$ 93.29 million $ 2.12 million
Nov 23, 2022 $ 82.86
+4.12%
$ 91.52 million $ 2.87 million
Nov 22, 2022 $ 79.58
-0.69%
$ 87.9 million $ 21.83 million
Nov 21, 2022 $ 80.13
-5.06%
$ 88.51 million $ 22.81 million
Nov 20, 2022 $ 84.41
-5.35%
$ 93.23 million $ 22.81 million
Nov 19, 2022 $ 89.18
+0.21%
$ 98.51 million $ 18.66 million
Nov 18, 2022 $ 89
+0.28%
$ 98.3 million $ 29.14 million
Nov 17, 2022 $ 88.74
+0.14%
$ 98.02 million $ 26.18 million
Nov 16, 2022 $ 88.61
-3.24%
$ 97.88 million $ 20.67 million
Nov 15, 2022 $ 91.58
+1.80%
$ 101.16 million $ 17.94 million
Nov 14, 2022 $ 89.96
-0.32%
$ 99.37 million $ 18.76 million
Nov 13, 2022 $ 90.25
-2.32%
$ 99.69 million $ 18.14 million
Nov 12, 2022 $ 92.4
-2.29%
$ 102.06 million $ 20.02 million
Nov 11, 2022 $ 94.56
-2.48%
$ 104.45 million $ 21.04 million
Nov 10, 2022 $ 96.96
+16.25%
$ 107.1 million $ 22.16 million
Nov 9, 2022 $ 83.41
-16.93%
$ 92.13 million $ 21.3 million
Nov 8, 2022 $ 100.41
-14.66%
$ 110.92 million $ 26.24 million
Nov 7, 2022 $ 117.65
-0.50%
$ 129.96 million $ 36 million
Nov 6, 2022 $ 118.24
-2.83%
$ 130.61 million $ 18.29 million
Nov 5, 2022 $ 121.69
-1.55%
$ 134.41 million $ 20.87 million
Nov 4, 2022 $ 123.6
+6.89%
$ 136.53 million $ 21.83 million
Nov 3, 2022 $ 115.63
+1.01%
$ 127.72 million $ 19.71 million
Nov 2, 2022 $ 114.47
-4.19%
$ 126.45 million $ 23.86 million
Nov 1, 2022 $ 119.49
-5.46%
$ 131.98 million $ 29.49 million
Oct 31, 2022 $ 126.38
-1.71%
$ 139.6 million $ 20.29 million
Oct 30, 2022 $ 128.58
-1.97%
$ 142.03 million $ 21.37 million
Oct 29, 2022 $ 131.18
+2.21%
$ 144.9 million $ 25.04 million
Oct 28, 2022 $ 128.34
+2.26%
$ 141.76 million $ 31.33 million
Oct 27, 2022 $ 125.5
-2.35%
$ 138.63 million $ 38.63 million
Oct 26, 2022 $ 128.52
+5.51%
$ 141.97 million $ 44.41 million
Oct 25, 2022 $ 121.82
+7.05%
$ 134.56 million $ 27.23 million
Oct 24, 2022 $ 113.79
+0.01%
$ 125.69 million $ 27.59 million
Oct 23, 2022 $ 113.78
+3.38%
$ 125.68 million $ 19.36 million
Oct 22, 2022 $ 110.05
+0.46%
$ 121.56 million $ 23.5 million
Oct 21, 2022 $ 109.55
+1.51%
$ 121 million $ 18.11 million