Gnosis Historical Data

GNO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $107.92
-0.41%
$119.21 million $18.34 million
Oct 19, 2022 $108.37
-2.06%
$119.7 million $16.78 million
Oct 18, 2022 $110.65
-1.18%
$122.22 million $16.4 million
Oct 17, 2022 $111.97
+1.99%
$123.68 million $18.1 million
Oct 16, 2022 $109.78
+1.25%
$121.26 million $16.51 million
Oct 15, 2022 $108.42
-1.52%
$119.76 million $16.59 million
Oct 14, 2022 $110.09
-1.82%
$121.6 million $18.6 million
Oct 13, 2022 $112.13
+1.02%
$123.85 million $18.33 million
Oct 12, 2022 $111
+0.07%
$122.61 million $18.76 million
Oct 11, 2022 $110.91
-1.82%
$122.51 million $19.92 million
Oct 10, 2022 $112.97
-2.03%
$124.78 million $17.87 million
Oct 9, 2022 $115.3
+1.19%
$127.36 million $18.34 million
Oct 8, 2022 $113.95
-0.94%
$125.86 million $19.82 million
Oct 7, 2022 $115.02
-0.48%
$127.05 million $17.36 million
Oct 6, 2022 $115.53
-0.47%
$127.61 million $6.1 million
Oct 5, 2022 $116.06
-4.78%
$128.2 million $4.85 million
Oct 4, 2022 $121.88
+1.92%
$134.63 million $3.5 million
Oct 3, 2022 $119.58
+3.40%
$132.09 million $1.85 million
Oct 2, 2022 $115.65
-2.27%
$127.75 million $1.61 million
Oct 1, 2022 $118.34
-1.73%
$130.72 million $1.38 million
Sep 30, 2022 $120.43
+0.36%
$133.02 million $2.19 million
Sep 29, 2022 $119.99
-0.07%
$132.54 million $2.57 million
Sep 28, 2022 $120.08
-2.55%
$132.64 million $3.9 million
Sep 27, 2022 $123.19
-0.24%
$136.08 million $18.12 million
Sep 26, 2022 $123.5
+2.78%
$136.41 million $2.68 million
Sep 25, 2022 $120.16
-2.30%
$132.72 million $1.25 million
Sep 24, 2022 $122.99
-1.23%
$135.85 million $1.92 million
Sep 23, 2022 $124.51
-1.87%
$137.53 million $8.42 million
Sep 22, 2022 $126.88
+5.41%
$140.15 million $3.26 million
Sep 21, 2022 $120.37
-4.14%
$-- $10.72 million
Sep 20, 2022 $125.57
-4.57%
$138.7 million $8.06 million
Sep 19, 2022 $131.59
+3.71%
$145.35 million $7.37 million
Sep 18, 2022 $126.88
-8.12%
$140.15 million $9.15 million
Sep 17, 2022 $138.09
+1.61%
$152.54 million $3.5 million
Sep 16, 2022 $135.91
-2.57%
$150.12 million $11.12 million
Sep 15, 2022 $139.48
-10.04%
$154.07 million $12.32 million
Sep 14, 2022 $155.06
+3.28%
$171.28 million $8.9 million
Sep 13, 2022 $150.14
-10.82%
$165.85 million $11.94 million
Sep 12, 2022 $168.36
-2.35%
$185.97 million $3.09 million
Sep 11, 2022 $172.42
-0.47%
$190.45 million $3.41 million
Sep 10, 2022 $173.23
+3.40%
$191.35 million $1.51 million
Sep 9, 2022 $167.53
+3.95%
$185.05 million $3.35 million
Sep 8, 2022 $161.15
+2.23%
$178.01 million $6.25 million
Sep 7, 2022 $157.65
+2.70%
$174.13 million $3.47 million
Sep 6, 2022 $153.51
-4.29%
$169.57 million $4.27 million
Sep 5, 2022 $160.39
+2.38%
$177.17 million $5.84 million
Sep 4, 2022 $156.67
+1.26%
$173.05 million $12.73 million
Sep 3, 2022 $154.72
-1.35%
$170.9 million $5.43 million
Sep 2, 2022 $156.84
-0.76%
$173.24 million $5.59 million
Sep 1, 2022 $158.05
+2.26%
$174.58 million $14.34 million