Gnosis Historical Data

GNO Page 30
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $154.55
+1.05%
$170.72 million $6.98 million
Aug 30, 2022 $152.95
-3.60%
$168.94 million $16.66 million
Aug 29, 2022 $158.66
+6.11%
$175.25 million $4.29 million
Aug 28, 2022 $149.52
-1.34%
$165.16 million $6.22 million
Aug 27, 2022 $151.56
-1.48%
$167.41 million $5.97 million
Aug 26, 2022 $153.84
-8.98%
$169.93 million $9.89 million
Aug 25, 2022 $169.01
+1.17%
$186.68 million $3.51 million
Aug 24, 2022 $167.05
+0.99%
$184.52 million $2.88 million
Aug 23, 2022 $165.41
+0.39%
$182.71 million $3.55 million
Aug 22, 2022 $164.77
-1.38%
$182 million $4.71 million
Aug 21, 2022 $167.08
+2.77%
$184.56 million $2.98 million
Aug 20, 2022 $162.58
-7.46%
$179.58 million $12.92 million
Aug 19, 2022 $175.68
-11.39%
$194.05 million $16.21 million
Aug 18, 2022 $198.27
+13.87%
$219 million $7.12 million
Aug 17, 2022 $174.12
-2.52%
$192.33 million $1.78 million
Aug 16, 2022 $178.62
-1.02%
$197.3 million $1.23 million
Aug 15, 2022 $180.44
-2.52%
$199.31 million $2.43 million
Aug 14, 2022 $185.11
-3.16%
$204.47 million $2.12 million
Aug 13, 2022 $191.16
+2.48%
$211.15 million $2.63 million
Aug 12, 2022 $186.54
+2.87%
$206.05 million $1.89 million
Aug 11, 2022 $181.33
+1.10%
$200.3 million $3.02 million
Aug 10, 2022 $179.37
+9.60%
$198.13 million $4.84 million
Aug 9, 2022 $163.66
-2.98%
$180.78 million $2.68 million
Aug 8, 2022 $168.69
+3.39%
$186.34 million $2.86 million
Aug 7, 2022 $163.16
-0.09%
$180.23 million $1.51 million
Aug 6, 2022 $163.31
-0.99%
$180.4 million $1.43 million
Aug 5, 2022 $164.95
+6.59%
$182.2 million $1.8 million
Aug 4, 2022 $154.75
-1.40%
$170.93 million $1.42 million
Aug 3, 2022 $156.94
-0.60%
$173.36 million $1.18 million
Aug 2, 2022 $157.89
+0.43%
$174.4 million $3.09 million
Aug 1, 2022 $157.21
-2.31%
$173.65 million $1.33 million
Jul 31, 2022 $160.92
-0.68%
$177.75 million $1.27 million
Jul 30, 2022 $162.03
-1.90%
$178.98 million $1.42 million
Jul 29, 2022 $165.17
+0.27%
$182.45 million $1.41 million
Jul 28, 2022 $164.73
+5.02%
$181.96 million $3.19 million
Jul 27, 2022 $156.97
+12.49%
$173.39 million $3.34 million
Jul 26, 2022 $139.54
-1.15%
$154.14 million $1.57 million
Jul 25, 2022 $141.17
-8.70%
$155.93 million $2.44 million
Jul 24, 2022 $154.62
+3.33%
$170.8 million $1.27 million
Jul 23, 2022 $149.64
+1.05%
$165.29 million $1.02 million
Jul 22, 2022 $148.08
-3.62%
$163.57 million $1.88 million
Jul 21, 2022 $153.64
+2.16%
$169.71 million $3.19 million
Jul 20, 2022 $150.39
-1.65%
$166.12 million $4.37 million
Jul 19, 2022 $152.92
-1.60%
$168.91 million $14.13 million
Jul 18, 2022 $155.39
+16.53%
$171.65 million $4.96 million
Jul 17, 2022 $133.35
-0.58%
$147.3 million $2.06 million
Jul 16, 2022 $134.13
+8.24%
$148.16 million $2.24 million
Jul 15, 2022 $123.93
+2.87%
$136.89 million $7.77 million
Jul 14, 2022 $120.47
+8.20%
$133.07 million $1.67 million
Jul 13, 2022 $111.35
+6.33%
$122.99 million $1.42 million