Gnosis Historical Data

GNO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 128.79
+4.01%
$ 340.45 million $ 3.5 million
Mar 22, 2026 $ 123.83
-2.30%
$ 326.86 million $ 2.69 million
Mar 21, 2026 $ 126.75
-2.83%
$ 334.45 million $ 3.59 million
Mar 20, 2026 $ 130.43
-0.90%
$ 344.17 million $ 2.5 million
Mar 19, 2026 $ 131.62
-2.64%
$ 347.64 million $ 3.32 million
Mar 18, 2026 $ 135.19
-5.33%
$ 356.86 million $ 3.04 million
Mar 17, 2026 $ 142.8
-1.76%
$ 376.94 million $ 2.02 million
Mar 16, 2026 $ 145.36
+8.12%
$ 383.9 million $ 3.52 million
Mar 15, 2026 $ 134.45
+4.27%
$ 354.89 million $ 1.95 million
Mar 14, 2026 $ 128.94
-0.65%
$ 340.35 million $ 1.11 million
Mar 13, 2026 $ 129.79
+1.64%
$ 342.49 million $ 2.61 million
Mar 12, 2026 $ 127.7
-0.46%
$ 337.04 million $ 2.03 million
Mar 11, 2026 $ 128.28
+1.10%
$ 338.79 million $ 1.53 million
Mar 10, 2026 $ 126.89
+0.90%
$ 334.94 million $ 2.42 million
Mar 9, 2026 $ 125.79
+2.05%
$ 331.95 million $ 2.53 million
Mar 8, 2026 $ 123.26
-1.33%
$ 325.36 million $ 1.42 million
Mar 7, 2026 $ 124.92
-0.66%
$ 329.74 million $ 1.39 million
Mar 6, 2026 $ 125.75
-3.43%
$ 331.94 million $ 1.69 million
Mar 5, 2026 $ 130.23
-4.44%
$ 343.75 million $ 2.58 million
Mar 4, 2026 $ 136.28
+4.74%
$ 359.73 million $ 3.13 million
Mar 3, 2026 $ 130.12
-2.11%
$ 343.46 million $ 2.29 million
Mar 2, 2026 $ 132.92
+5.62%
$ 350.86 million $ 2.64 million
Mar 1, 2026 $ 125.85
-0.83%
$ 332.2 million $ 2.42 million
Feb 28, 2026 $ 126.9
+1.58%
$ 334.98 million $ 2.85 million
Feb 27, 2026 $ 124.95
-3.27%
$ 329.81 million $ 3.31 million
Feb 26, 2026 $ 129.17
+0.12%
$ 340.95 million $ 580,051
Feb 25, 2026 $ 129.01
+7.79%
$ 340.54 million $ 2.86 million
Feb 24, 2026 $ 119.69
+1.44%
$ 315.92 million $ 2.4 million
Feb 23, 2026 $ 117.99
-2.95%
$ 311.44 million $ 1.55 million
Feb 22, 2026 $ 121.57
+1.14%
$ 320.9 million $ 1.76 million
Feb 21, 2026 $ 120.2
+2.03%
$ 317.28 million $ 1.74 million
Feb 20, 2026 $ 117.81
+2.09%
$ 310.97 million $ 1.61 million
Feb 19, 2026 $ 115.4
-0.52%
$ 304.62 million $ 1.47 million
Feb 18, 2026 $ 116.01
-9.59%
$ 306.43 million $ 2.78 million
Feb 17, 2026 $ 128.31
-0.51%
$ 338.85 million $ 2.62 million
Feb 16, 2026 $ 128.98
-0.18%
$ 340.44 million $ 3.26 million
Feb 15, 2026 $ 129.21
-3.68%
$ 341.08 million $ 2.08 million
Feb 14, 2026 $ 134.13
+3.22%
$ 354.04 million $ 2.12 million
Feb 13, 2026 $ 129.95
+5.98%
$ 343 million $ 2.86 million
Feb 12, 2026 $ 122.62
+0.38%
$ 323.66 million $ 2.37 million
Feb 11, 2026 $ 122.16
-2.23%
$ 322.46 million $ 3.37 million
Feb 10, 2026 $ 124.95
-1.92%
$ 329.82 million $ 3.04 million
Feb 9, 2026 $ 127.37
+2.71%
$ 336.18 million $ 2.96 million
Feb 8, 2026 $ 124.01
+4.04%
$ 327.69 million $ 4.25 million
Feb 7, 2026 $ 119.2
+4.83%
$ 314.85 million $ 4.16 million
Feb 6, 2026 $ 113.7
+14.80%
$ 300.68 million $ 4.63 million
Feb 5, 2026 $ 99.04
-10.42%
$ 261.44 million $ 7.53 million
Feb 4, 2026 $ 110.55
-1.03%
$ 292.03 million $ 6.07 million
Feb 3, 2026 $ 111.71
-3.99%
$ 294.86 million $ 5.12 million
Feb 2, 2026 $ 116.35
+2.55%
$ 307.06 million $ 4.59 million