Gnosis Historical Data

GNO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $104.72
-5.42%
$115.67 million $2.59 million
Jul 11, 2022 $110.72
-6.12%
$122.3 million $2.59 million
Jul 10, 2022 $117.94
-3.86%
$130.28 million $1.77 million
Jul 9, 2022 $122.67
-0.58%
$135.5 million $2.74 million
Jul 8, 2022 $123.39
-0.79%
$136.29 million $1.33 million
Jul 7, 2022 $124.37
+3.35%
$137.38 million $2.05 million
Jul 6, 2022 $120.33
+3.35%
$132.92 million $1.75 million
Jul 5, 2022 $116.43
-1.00%
$128.61 million $1.84 million
Jul 4, 2022 $117.61
+5.30%
$129.91 million $1.74 million
Jul 3, 2022 $111.7
+1.20%
$123.38 million $1.3 million
Jul 2, 2022 $110.38
+0.20%
$121.92 million $1.18 million
Jul 1, 2022 $110.16
-0.25%
$121.68 million $2.76 million
Jun 30, 2022 $110.28
-4.05%
$121.81 million $2.02 million
Jun 29, 2022 $114.94
-2.68%
$126.96 million $2.29 million
Jun 28, 2022 $118.1
-3.71%
$130.46 million $2.16 million
Jun 27, 2022 $122.65
-0.29%
$135.48 million $1.95 million
Jun 26, 2022 $123
-4.06%
$135.87 million $1.68 million
Jun 25, 2022 $128.22
+0.24%
$141.63 million $1.52 million
Jun 24, 2022 $127.91
+8.70%
$141.29 million $4.04 million
Jun 23, 2022 $117.68
+7.66%
$129.98 million $9.77 million
Jun 22, 2022 $109.3
-6.75%
$120.73 million $1.76 million
Jun 21, 2022 $117.22
-1.19%
$129.47 million $1.47 million
Jun 20, 2022 $118.63
+0.44%
$131.03 million $4.3 million
Jun 19, 2022 $118.1
+13.19%
$130.45 million $7.2 million
Jun 18, 2022 $104.34
-8.05%
$115.25 million $3.71 million
Jun 17, 2022 $113.47
-0.33%
$125.34 million $2.18 million
Jun 16, 2022 $113.85
-11.58%
$125.76 million $1.98 million
Jun 15, 2022 $128.75
+0.54%
$142.22 million $2.83 million
Jun 14, 2022 $127.98
-0.11%
$141.37 million $2.76 million
Jun 13, 2022 $128.12
-15.87%
$141.52 million $12.16 million
Jun 12, 2022 $152.3
-6.39%
$168.22 million $2.26 million
Jun 11, 2022 $162.73
-7.96%
$179.75 million $1.8 million
Jun 10, 2022 $176.79
-6.68%
$195.28 million $1.46 million
Jun 9, 2022 $189.46
+0.36%
$209.28 million $892,560
Jun 8, 2022 $188.78
-1.09%
$208.52 million $1.03 million
Jun 7, 2022 $190.86
-3.30%
$210.83 million $1.41 million
Jun 6, 2022 $197.37
+2.72%
$218.02 million $1.07 million
Jun 5, 2022 $192.15
+1.21%
$212.25 million $977,258
Jun 4, 2022 $189.84
+0.90%
$209.69 million $581,152
Jun 3, 2022 $188.16
-3.47%
$207.83 million $748,720
Jun 2, 2022 $194.92
+0.13%
$215.31 million $843,989
Jun 1, 2022 $194.67
-5.02%
$215.03 million $1.23 million
May 31, 2022 $204.99
-2.26%
$226.43 million $1.12 million
May 30, 2022 $209.73
+8.39%
$231.66 million $993,242
May 29, 2022 $193.5
+1.27%
$213.73 million $664,128
May 28, 2022 $191.05
+3.74%
$211.04 million $855,723
May 27, 2022 $184.16
-4.65%
$203.42 million $1.36 million
May 26, 2022 $193.15
-6.18%
$213.35 million $1.72 million
May 25, 2022 $205.87
-2.61%
$227.4 million $818,960
May 24, 2022 $211.4
+0.10%
$233.51 million $816,756