Gnosis Historical Data

GNO Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $211.18
-2.79%
$233.27 million $910,592
May 22, 2022 $217.26
+3.50%
$239.99 million $584,230
May 21, 2022 $209.91
+0.07%
$231.87 million $546,715
May 20, 2022 $209.75
-3.51%
$231.69 million $741,177
May 19, 2022 $217.39
+4.63%
$240.13 million $1.08 million
May 18, 2022 $207.81
-10.10%
$229.55 million $906,130
May 17, 2022 $231.11
+2.73%
$255.28 million $782,532
May 16, 2022 $224.99
-6.33%
$248.53 million $657,243
May 15, 2022 $240.21
+5.00%
$265.34 million $1.12 million
May 14, 2022 $228.79
+2.33%
$252.72 million $902,237
May 13, 2022 $223.58
+1.35%
$246.96 million $1.68 million
May 12, 2022 $220.6
-5.99%
$243.68 million $3.5 million
May 11, 2022 $234.67
-7.67%
$259.21 million $9.87 million
May 10, 2022 $254.17
+4.43%
$280.76 million $2.29 million
May 9, 2022 $243.41
-12.24%
$268.87 million $3.88 million
May 8, 2022 $277.34
-4.97%
$306.34 million $2.15 million
May 7, 2022 $291.85
-1.53%
$322.38 million $1.38 million
May 6, 2022 $296.33
-1.59%
$327.32 million $2.96 million
May 5, 2022 $301.11
-5.96%
$332.61 million $1.77 million
May 4, 2022 $320.18
+4.32%
$353.66 million $2.21 million
May 3, 2022 $306.92
-3.33%
$339.02 million $1.1 million
May 2, 2022 $317.5
+0.90%
$350.71 million $87.29 million
May 1, 2022 $314.66
+1.95%
$347.57 million $2.09 million
Apr 30, 2022 $308.65
-2.59%
$340.93 million $1.44 million
Apr 29, 2022 $316.86
-4.07%
$350 million $2.14 million
Apr 28, 2022 $330.32
+3.01%
$364.86 million $4.19 million
Apr 27, 2022 $320.67
+1.41%
$354.21 million $1.26 million
Apr 26, 2022 $316.21
-5.64%
$349.28 million $1.78 million
Apr 25, 2022 $335.11
+2.46%
$370.15 million $2.62 million
Apr 24, 2022 $327.05
-0.74%
$361.26 million $869,007
Apr 23, 2022 $329.49
-1.27%
$363.95 million $1.14 million
Apr 22, 2022 $333.74
-1.08%
$368.64 million $2.27 million
Apr 21, 2022 $337.38
-2.35%
$372.67 million $4.67 million
Apr 20, 2022 $345.49
-1.94%
$381.63 million $3.84 million
Apr 19, 2022 $352.33
+0.76%
$389.18 million $4.7 million
Apr 18, 2022 $349.68
+0.73%
$386.25 million $5.29 million
Apr 17, 2022 $347.14
-0.39%
$383.44 million $3.78 million
Apr 16, 2022 $348.5
-0.01%
$384.95 million $2.37 million
Apr 15, 2022 $348.53
+1.64%
$384.98 million $3.36 million
Apr 14, 2022 $342.92
-3.76%
$378.78 million $3.26 million
Apr 13, 2022 $356.32
+3.21%
$393.59 million $3.22 million
Apr 12, 2022 $345.25
+3.73%
$381.36 million $4.05 million
Apr 11, 2022 $332.83
-16.11%
$367.64 million $5.38 million
Apr 10, 2022 $396.76
-0.15%
$438.25 million $3.92 million
Apr 9, 2022 $397.37
+1.33%
$438.93 million $1.46 million
Apr 8, 2022 $392.16
-0.13%
$433.18 million $6.8 million
Apr 7, 2022 $392.69
+0.44%
$433.76 million $1.61 million
Apr 6, 2022 $390.98
-7.31%
$431.88 million $5.62 million
Apr 5, 2022 $421.81
-1.14%
$465.93 million $1.48 million
Apr 4, 2022 $426.67
-1.97%
$471.29 million $2.86 million