Gnosis Historical Data

GNO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $435.24
+2.66%
$480.77 million $2.36 million
Apr 2, 2022 $423.97
-2.30%
$468.32 million $3.41 million
Apr 1, 2022 $433.96
+2.85%
$479.35 million $4.86 million
Mar 31, 2022 $421.93
-9.95%
$466.06 million $7.53 million
Mar 30, 2022 $468.57
-2.01%
$517.58 million $9.47 million
Mar 29, 2022 $478.18
+4.53%
$528.2 million $35.82 million
Mar 28, 2022 $457.45
+13.55%
$505.29 million $77.02 million
Mar 27, 2022 $402.85
+18.44%
$444.98 million $5.17 million
Mar 26, 2022 $340.13
+0.80%
$375.7 million $1.42 million
Mar 25, 2022 $337.42
-0.21%
$372.71 million $1.53 million
Mar 24, 2022 $338.13
+3.24%
$373.5 million $1.91 million
Mar 23, 2022 $327.51
-0.15%
$361.77 million $1.51 million
Mar 22, 2022 $328
+3.26%
$362.31 million $1.66 million
Mar 21, 2022 $317.65
+2.03%
$350.88 million $2.25 million
Mar 20, 2022 $311.34
-3.30%
$343.9 million $2.24 million
Mar 19, 2022 $321.97
+0.40%
$355.65 million $996,597
Mar 18, 2022 $320.7
+4.86%
$354.24 million $1.05 million
Mar 17, 2022 $305.82
+1.36%
$337.81 million $1.03 million
Mar 16, 2022 $301.73
+5.37%
$333.29 million $3.5 million
Mar 15, 2022 $286.36
-3.39%
$316.31 million $1.63 million
Mar 14, 2022 $296.4
+2.73%
$327.4 million $2.1 million
Mar 13, 2022 $288.52
-1.91%
$318.69 million $981,704
Mar 12, 2022 $294.15
+0.02%
$324.91 million $818,129
Mar 11, 2022 $294.1
-1.85%
$324.86 million $1.85 million
Mar 10, 2022 $299.65
-4.39%
$330.99 million $2.42 million
Mar 9, 2022 $313.43
+4.91%
$346.21 million $2.4 million
Mar 8, 2022 $298.77
+2.33%
$330.01 million $2 million
Mar 7, 2022 $291.97
-4.67%
$322.51 million $2.18 million
Mar 6, 2022 $306.27
-2.29%
$338.3 million $1.59 million
Mar 5, 2022 $313.46
+0.87%
$346.25 million $1.76 million
Mar 4, 2022 $310.76
-7.97%
$343.26 million $3.04 million
Mar 3, 2022 $337.67
-4.88%
$372.98 million $3.94 million
Mar 2, 2022 $355.01
-0.23%
$392.14 million $2.18 million
Mar 1, 2022 $355.84
+1.60%
$393.06 million $2.35 million
Feb 28, 2022 $350.24
+9.38%
$386.87 million $4.47 million
Feb 27, 2022 $320.2
-6.12%
$353.69 million $1.89 million
Feb 26, 2022 $341.07
+0.13%
$376.74 million $1.37 million
Feb 25, 2022 $340.63
+6.58%
$376.26 million $2.34 million
Feb 24, 2022 $319.62
+0.00%
$353.05 million $4.65 million
Feb 23, 2022 $319.63
-1.22%
$353.06 million $1.48 million
Feb 22, 2022 $323.57
+1.23%
$357.41 million $1.5 million
Feb 21, 2022 $319.64
-1.08%
$353.07 million $2.18 million
Feb 20, 2022 $323.13
-5.02%
$356.93 million $1.41 million
Feb 19, 2022 $340.21
-1.13%
$375.8 million $828,623
Feb 18, 2022 $344.1
-5.66%
$380.09 million $1.5 million
Feb 17, 2022 $364.76
-3.87%
$402.91 million $1.46 million
Feb 16, 2022 $379.46
-1.39%
$419.14 million $1.94 million
Feb 15, 2022 $384.81
+9.54%
$425.05 million $3.27 million
Feb 14, 2022 $351.29
+3.39%
$388.03 million $4.69 million
Feb 13, 2022 $339.76
+2.32%
$375.3 million $1.16 million