Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $188.16
-3.47%
$207.83 million $748,720
Jun 2, 2022 $194.92
+0.13%
$215.31 million $843,989
Jun 1, 2022 $194.67
-5.02%
$215.03 million $1.23 million
May 31, 2022 $204.99
-2.26%
$226.43 million $1.12 million
May 30, 2022 $209.73
+8.39%
$231.66 million $993,242
May 29, 2022 $193.5
+1.27%
$213.73 million $664,128
May 28, 2022 $191.05
+3.74%
$211.04 million $855,723
May 27, 2022 $184.16
-4.65%
$203.42 million $1.36 million
May 26, 2022 $193.15
-6.18%
$213.35 million $1.72 million
May 25, 2022 $205.87
-2.61%
$227.4 million $818,960
May 24, 2022 $211.4
+0.10%
$233.51 million $816,756
May 23, 2022 $211.18
-2.79%
$233.27 million $910,592
May 22, 2022 $217.26
+3.50%
$239.99 million $584,230
May 21, 2022 $209.91
+0.07%
$231.87 million $546,715
May 20, 2022 $209.75
-3.51%
$231.69 million $741,177
May 19, 2022 $217.39
+4.63%
$240.13 million $1.08 million
May 18, 2022 $207.81
-10.10%
$229.55 million $906,130
May 17, 2022 $231.11
+2.73%
$255.28 million $782,532
May 16, 2022 $224.99
-6.33%
$248.53 million $657,243
May 15, 2022 $240.21
+5.00%
$265.34 million $1.12 million
May 14, 2022 $228.79
+2.33%
$252.72 million $902,237
May 13, 2022 $223.58
+1.35%
$246.96 million $1.68 million
May 12, 2022 $220.6
-5.99%
$243.68 million $3.5 million
May 11, 2022 $234.67
-7.67%
$259.21 million $9.87 million
May 10, 2022 $254.17
+4.43%
$280.76 million $2.29 million
May 9, 2022 $243.41
-12.24%
$268.87 million $3.88 million
May 8, 2022 $277.34
-4.97%
$306.34 million $2.15 million
May 7, 2022 $291.85
-1.53%
$322.38 million $1.38 million
May 6, 2022 $296.33
-1.59%
$327.32 million $2.96 million
May 5, 2022 $301.11
-5.96%
$332.61 million $1.77 million
May 4, 2022 $320.18
+4.32%
$353.66 million $2.21 million
May 3, 2022 $306.92
-3.33%
$339.02 million $1.1 million
May 2, 2022 $317.5
+0.90%
$350.71 million $87.29 million
May 1, 2022 $314.66
+1.95%
$347.57 million $2.09 million
Apr 30, 2022 $308.65
-2.59%
$340.93 million $1.44 million
Apr 29, 2022 $316.86
-4.07%
$350 million $2.14 million
Apr 28, 2022 $330.32
+3.01%
$364.86 million $4.19 million
Apr 27, 2022 $320.67
+1.41%
$354.21 million $1.26 million
Apr 26, 2022 $316.21
-5.64%
$349.28 million $1.78 million
Apr 25, 2022 $335.11
+2.46%
$370.15 million $2.62 million
Apr 24, 2022 $327.05
-0.74%
$361.26 million $869,007
Apr 23, 2022 $329.49
-1.27%
$363.95 million $1.14 million
Apr 22, 2022 $333.74
-1.08%
$368.64 million $2.27 million
Apr 21, 2022 $337.38
-2.35%
$372.67 million $4.67 million
Apr 20, 2022 $345.49
-1.94%
$381.63 million $3.84 million
Apr 19, 2022 $352.33
+0.76%
$389.18 million $4.7 million
Apr 18, 2022 $349.68
+0.73%
$386.25 million $5.29 million
Apr 17, 2022 $347.14
-0.39%
$383.44 million $3.78 million
Apr 16, 2022 $348.5
-0.01%
$384.95 million $2.37 million
Apr 15, 2022 $348.53
+1.64%
$384.98 million $3.36 million