Gnosis Historical Data

GNO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $332.07
-1.48%
$366.8 million $1.79 million
Feb 11, 2022 $337.05
-4.09%
$372.3 million $1.85 million
Feb 10, 2022 $351.43
-1.92%
$388.19 million $2.57 million
Feb 9, 2022 $358.32
+5.49%
$395.8 million $1.5 million
Feb 8, 2022 $339.67
-0.33%
$375.2 million $2.39 million
Feb 7, 2022 $340.8
+3.51%
$376.44 million $3.01 million
Feb 6, 2022 $329.25
+1.00%
$363.69 million $1.77 million
Feb 5, 2022 $325.99
+1.38%
$360.08 million $1.97 million
Feb 4, 2022 $321.55
+12.41%
$355.18 million $3.47 million
Feb 3, 2022 $286.05
+0.00%
$315.97 million $1.57 million
Feb 2, 2022 $286.07
-3.36%
$315.99 million $1.74 million
Feb 1, 2022 $296.03
+3.78%
$327 million $2.22 million
Jan 31, 2022 $285.24
+2.46%
$315.08 million $1.48 million
Jan 30, 2022 $278.39
+0.05%
$307.51 million $961,794
Jan 29, 2022 $278.26
+2.27%
$307.36 million $1.32 million
Jan 28, 2022 $272.09
+4.53%
$300.55 million $2.3 million
Jan 27, 2022 $260.29
-3.85%
$287.52 million $3.56 million
Jan 26, 2022 $270.74
+2.22%
$299.06 million $2.33 million
Jan 25, 2022 $264.85
-0.21%
$292.55 million $2.23 million
Jan 24, 2022 $265.41
-1.90%
$293.17 million $3.74 million
Jan 23, 2022 $270.44
+12.02%
$298.72 million $3.76 million
Jan 22, 2022 $241.41
-13.56%
$266.66 million $5.21 million
Jan 21, 2022 $279.27
-17.01%
$308.48 million $3.54 million
Jan 20, 2022 $336.5
+2.04%
$371.7 million $4.36 million
Jan 19, 2022 $329.76
-2.34%
$364.25 million $3.36 million
Jan 18, 2022 $337.66
-7.37%
$372.97 million $2.74 million
Jan 17, 2022 $364.53
-6.64%
$402.66 million $1.63 million
Jan 16, 2022 $390.44
-1.47%
$431.28 million $1.37 million
Jan 15, 2022 $396.28
-0.75%
$437.73 million $1.69 million
Jan 14, 2022 $399.28
-0.73%
$441.04 million $1.59 million
Jan 13, 2022 $402.2
-1.34%
$444.27 million $3.94 million
Jan 12, 2022 $407.83
+1.57%
$450.48 million $3.76 million
Jan 11, 2022 $401.59
-0.68%
$443.6 million $2.62 million
Jan 10, 2022 $404.34
-14.80%
$446.63 million $9.07 million
Jan 9, 2022 $474.58
+1.63%
$524.22 million $7.56 million
Jan 8, 2022 $466.53
+4.16%
$515.32 million $13.46 million
Jan 7, 2022 $447.91
-6.29%
$494.76 million $6.78 million
Jan 6, 2022 $478.15
-1.37%
$528.16 million $6.03 million
Jan 5, 2022 $484.92
-8.23%
$535.64 million $5.04 million
Jan 4, 2022 $528.39
+4.54%
$583.65 million $3.65 million
Jan 3, 2022 $505.44
-2.58%
$558.31 million $2.9 million
Jan 2, 2022 $518.85
-1.80%
$573.11 million $4.25 million
Jan 1, 2022 $528.36
-0.51%
$583.62 million $4.74 million
Dec 31, 2021 $531.07
-5.08%
$586.62 million $12.35 million
Dec 30, 2021 $559.12
+14.97%
$617.6 million $34.49 million
Dec 29, 2021 $485.62
+13.44%
$536.41 million $19.46 million
Dec 28, 2021 $428.14
-6.73%
$472.92 million $2.97 million
Dec 27, 2021 $459.03
-3.12%
$507.04 million $1.93 million
Dec 26, 2021 $473.72
+3.45%
$523.26 million $2.13 million
Dec 25, 2021 $457.93
+2.66%
$505.83 million $2.44 million