Gnosis Historical Data

GNO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $446.05
-1.41%
$492.7 million $2.1 million
Dec 23, 2021 $452.43
+1.59%
$499.75 million $1.84 million
Dec 22, 2021 $445.37
-2.22%
$491.95 million $1.32 million
Dec 21, 2021 $455.48
-0.48%
$503.12 million $2.34 million
Dec 20, 2021 $457.67
+2.23%
$505.54 million $7.29 million
Dec 19, 2021 $447.69
-0.22%
$494.52 million $1.51 million
Dec 18, 2021 $448.66
+0.72%
$495.59 million $4.44 million
Dec 17, 2021 $445.45
-0.68%
$492.04 million $4.41 million
Dec 16, 2021 $448.06
-2.32%
$494.93 million $3.41 million
Dec 15, 2021 $458.73
+14.52%
$506.7 million $15.26 million
Dec 14, 2021 $400.56
+9.38%
$442.46 million $5.69 million
Dec 13, 2021 $366.25
-17.62%
$404.56 million $3.8 million
Dec 12, 2021 $444.59
-2.13%
$491.09 million $3.61 million
Dec 11, 2021 $454.25
+9.00%
$501.76 million $3.77 million
Dec 10, 2021 $416.77
-7.86%
$460.36 million $3 million
Dec 9, 2021 $452.33
+1.48%
$499.64 million $3.9 million
Dec 8, 2021 $445.15
+3.48%
$491.71 million $3.48 million
Dec 7, 2021 $430.17
-0.74%
$475.16 million $1.61 million
Dec 6, 2021 $432.29
+1.35%
$477.5 million $4.67 million
Dec 5, 2021 $426.31
+3.91%
$470.89 million $2.44 million
Dec 4, 2021 $410.47
-3.97%
$453.41 million $5.35 million
Dec 3, 2021 $427.63
-7.21%
$472.36 million $5.41 million
Dec 2, 2021 $460.61
+3.62%
$508.79 million $4.81 million
Dec 1, 2021 $444.56
-4.75%
$491.06 million $5.81 million
Nov 30, 2021 $466.38
+10.92%
$515.16 million $9.76 million
Nov 29, 2021 $420.59
+2.91%
$464.58 million $11.12 million
Nov 28, 2021 $408.7
+3.25%
$451.45 million $1.41 million
Nov 27, 2021 $395.84
-0.86%
$437.24 million $3.37 million
Nov 26, 2021 $399.28
-9.26%
$441.04 million $3.03 million
Nov 25, 2021 $440
+7.32%
$486.02 million $2.69 million
Nov 24, 2021 $409.98
-3.84%
$452.86 million $1.52 million
Nov 23, 2021 $426.34
+7.34%
$470.93 million $1.91 million
Nov 22, 2021 $397.17
-3.04%
$438.71 million $3.19 million
Nov 21, 2021 $409.64
-1.59%
$452.49 million $1.5 million
Nov 20, 2021 $416.24
+1.03%
$459.78 million $1.74 million
Nov 19, 2021 $412.01
+8.03%
$455.11 million $1.37 million
Nov 18, 2021 $381.38
-7.26%
$421.27 million $1.68 million
Nov 17, 2021 $410.82
-0.31%
$453.79 million $2.03 million
Nov 16, 2021 $412.53
-9.36%
$455.67 million $6.02 million
Nov 15, 2021 $455.14
-2.01%
$502.75 million $2.97 million
Nov 14, 2021 $464.53
-0.71%
$513.11 million $1.68 million
Nov 13, 2021 $467.86
-1.72%
$516.79 million $2.01 million
Nov 12, 2021 $475.73
-1.34%
$525.49 million $3.16 million
Nov 11, 2021 $482.4
+0.57%
$532.85 million $2.45 million
Nov 10, 2021 $479.66
-6.29%
$529.83 million $9.99 million
Nov 9, 2021 $511.85
-12.31%
$565.39 million $18.87 million
Nov 8, 2021 $582.8
+7.99%
$643.75 million $31.28 million
Nov 7, 2021 $539.01
+9.50%
$595.38 million $6.83 million
Nov 6, 2021 $492.44
+0.69%
$543.94 million $2.08 million
Nov 5, 2021 $489.06
-0.07%
$540.21 million $2.14 million