Gnosis Historical Data

GNO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $489.38
-0.12%
$540.56 million $1.12 million
Nov 3, 2021 $489.94
+0.80%
$541.18 million $3.66 million
Nov 2, 2021 $485.51
+4.98%
$536.28 million $2.24 million
Nov 1, 2021 $462.57
+3.01%
$510.95 million $2.48 million
Oct 31, 2021 $449.43
-0.47%
$496.44 million $3.21 million
Oct 30, 2021 $451.53
-2.86%
$498.76 million $3.17 million
Oct 29, 2021 $464.6
+11.00%
$513.19 million $4.27 million
Oct 28, 2021 $418.55
+6.14%
$462.33 million $6.56 million
Oct 27, 2021 $394.83
-4.28%
$436.12 million $4.71 million
Oct 26, 2021 $412.49
+4.29%
$455.63 million $6.21 million
Oct 25, 2021 $395.51
+4.57%
$436.88 million $4.31 million
Oct 24, 2021 $378.21
+2.24%
$417.77 million $1.79 million
Oct 23, 2021 $369.91
+3.47%
$408.6 million $1.42 million
Oct 22, 2021 $356.45
-3.46%
$393.73 million $1.33 million
Oct 21, 2021 $369.53
+1.32%
$408.18 million $5.72 million
Oct 20, 2021 $364.64
+7.57%
$402.77 million $9.21 million
Oct 19, 2021 $338.98
+3.62%
$374.43 million $11.05 million
Oct 18, 2021 $327.15
-2.76%
$361.36 million $3.66 million
Oct 17, 2021 $336.47
+2.63%
$371.66 million $4.3 million
Oct 16, 2021 $327.84
-0.95%
$362.13 million $3.8 million
Oct 15, 2021 $330.98
+1.73%
$365.6 million $7.86 million
Oct 14, 2021 $325.36
+4.82%
$359.39 million $6.36 million
Oct 13, 2021 $310.4
+2.89%
$342.86 million $3.53 million
Oct 12, 2021 $301.68
-0.19%
$333.23 million $8.96 million
Oct 11, 2021 $302.18
+1.77%
$333.79 million $4.69 million
Oct 10, 2021 $296.92
-1.69%
$327.98 million $6.13 million
Oct 9, 2021 $301.63
+0.52%
$333.17 million $8.18 million
Oct 8, 2021 $299.99
+1.07%
$331.37 million $8.63 million
Oct 7, 2021 $296.81
-0.39%
$327.85 million $4.46 million
Oct 6, 2021 $297.96
+3.28%
$329.12 million $7.8 million
Oct 5, 2021 $288.49
+4.69%
$318.66 million $4.42 million
Oct 4, 2021 $275.39
-1.40%
$304.2 million $2.03 million
Oct 3, 2021 $279.43
+2.01%
$308.65 million $1.73 million
Oct 2, 2021 $273.83
+2.41%
$302.47 million $3.22 million
Oct 1, 2021 $267.4
+7.28%
$295.36 million $3.5 million
Sep 30, 2021 $249.26
+6.06%
$275.33 million $4.1 million
Sep 29, 2021 $235.01
+0.57%
$259.59 million $8.15 million
Sep 28, 2021 $233.67
-4.38%
$258.11 million $6.09 million
Sep 27, 2021 $244.39
-1.97%
$269.95 million $2.69 million
Sep 26, 2021 $249.31
+1.64%
$275.38 million $1.8 million
Sep 25, 2021 $245.28
-1.31%
$270.93 million $2.12 million
Sep 24, 2021 $248.58
-7.61%
$274.58 million $1.99 million
Sep 23, 2021 $269.19
+4.55%
$297.35 million $2.31 million
Sep 22, 2021 $257.5
+9.39%
$284.43 million $4.57 million
Sep 21, 2021 $235.25
-3.52%
$259.86 million $8.52 million
Sep 20, 2021 $243.84
-8.33%
$269.34 million $4.92 million
Sep 19, 2021 $265.99
-4.21%
$293.81 million $1.81 million
Sep 18, 2021 $277.68
+0.04%
$306.73 million $2.58 million
Sep 17, 2021 $277.56
-3.24%
$306.59 million $2.09 million
Sep 16, 2021 $286.85
-2.83%
$316.85 million $1.59 million