Gnosis Historical Data

GNO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $295.15
+2.96%
$326.02 million $3.54 million
Sep 14, 2021 $286.65
+4.19%
$316.63 million $5.37 million
Sep 13, 2021 $275.14
-3.51%
$303.92 million $1.51 million
Sep 12, 2021 $285.16
+0.74%
$314.98 million $1.55 million
Sep 11, 2021 $283.27
+2.70%
$312.89 million $1.25 million
Sep 10, 2021 $275.81
-6.24%
$304.66 million $2.91 million
Sep 9, 2021 $294.17
+6.47%
$324.94 million $4.21 million
Sep 8, 2021 $276.29
+4.89%
$305.19 million $3.49 million
Sep 7, 2021 $263.42
-15.95%
$290.97 million $6.81 million
Sep 6, 2021 $313.39
+1.16%
$346.16 million $3.93 million
Sep 5, 2021 $309.66
+1.86%
$342.05 million $3.04 million
Sep 4, 2021 $304
-2.49%
$335.79 million $4.62 million
Sep 3, 2021 $311.75
+0.18%
$344.36 million $16.64 million
Sep 2, 2021 $311.2
+4.72%
$343.74 million $15.37 million
Sep 1, 2021 $297.11
+3.59%
$328.19 million $18.47 million
Aug 31, 2021 $286.45
-7.90%
$316.41 million $23.4 million
Aug 30, 2021 $311.33
+5.41%
$343.89 million $83.62 million
Aug 29, 2021 $295.34
+1.86%
$326.23 million $4.75 million
Aug 28, 2021 $290
-2.38%
$320.33 million $4.59 million
Aug 27, 2021 $297.16
-4.55%
$328.24 million $5.82 million
Aug 26, 2021 $311.38
-7.52%
$343.94 million $5.15 million
Aug 25, 2021 $337.15
+20.32%
$372.42 million $9.73 million
Aug 24, 2021 $280.15
+11.05%
$309.45 million $6.52 million
Aug 23, 2021 $252.28
+7.23%
$278.66 million $4.17 million
Aug 22, 2021 $235.22
+1.13%
$259.82 million $3.54 million
Aug 21, 2021 $232.59
-0.62%
$256.92 million $3.43 million
Aug 20, 2021 $234.04
+5.91%
$258.52 million $3.82 million
Aug 19, 2021 $220.97
+3.38%
$244.09 million $3.39 million
Aug 18, 2021 $213.75
+0.87%
$236.11 million $3.89 million
Aug 17, 2021 $211.91
-3.98%
$234.07 million $4.87 million
Aug 16, 2021 $220.69
-2.76%
$243.77 million $4.32 million
Aug 15, 2021 $226.95
-0.19%
$250.69 million $3.97 million
Aug 14, 2021 $227.38
+0.01%
$251.16 million $5.05 million
Aug 13, 2021 $227.37
-1.03%
$251.15 million $6.05 million
Aug 12, 2021 $229.7
-3.11%
$253.72 million $3.43 million
Aug 11, 2021 $237.06
+2.39%
$261.85 million $3.78 million
Aug 10, 2021 $231.53
-1.33%
$255.75 million $3.71 million
Aug 8, 2021 $224.51
-4.01%
$248 million $3.6 million
Aug 7, 2021 $233.88
+9.75%
$258.35 million $4.01 million
Aug 6, 2021 $213.11
+1.43%
$235.4 million $3.76 million
Aug 5, 2021 $210.11
+2.35%
$232.09 million $3.42 million
Aug 4, 2021 $188.92
-1.33%
$208.67 million $2.72 million
Aug 3, 2021 $191.5
-2.00%
$211.52 million $2.81 million
Aug 2, 2021 $195.41
+2.87%
$215.85 million $3.58 million
Aug 1, 2021 $189.93
+1.26%
$209.79 million $4.14 million
Jul 30, 2021 $185.14
+1.42%
$204.51 million $3.96 million
Jul 29, 2021 $182.54
-2.77%
$201.64 million $3.67 million
Jul 28, 2021 $187.74
+0.65%
$207.37 million $5.63 million
Jul 27, 2021 $186.5
-0.57%
$206.01 million $6.75 million
Jul 26, 2021 $187.57
+0.89%
$207.19 million $6.53 million