Gnosis Historical Data

GNO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 150.68
+1.03%
$ 166.44 million $ 472,399
Mar 18, 2021 $ 149.13
-0.71%
$ 164.73 million $ 513,888
Mar 17, 2021 $ 150.22
-1.04%
$ 165.94 million $ 733,125
Mar 16, 2021 $ 151.76
+1.93%
$ 167.64 million $ 792,977
Mar 15, 2021 $ 149.11
-0.93%
$ 164.71 million $ 890,943
Mar 14, 2021 $ 150.38
-2.62%
$ 166.11 million $ 438,336
Mar 13, 2021 $ 154.41
+6.97%
$ 170.56 million $ 726,256
Mar 12, 2021 $ 144.35
-2.77%
$ 159.45 million $ 415,796
Mar 11, 2021 $ 148.45
-0.67%
$ 163.98 million $ 1.1 million
Mar 10, 2021 $ 149.47
-0.34%
$ 165.11 million $ 981,510
Mar 9, 2021 $ 150
-0.23%
$ 165.69 million $ 573,226
Mar 8, 2021 $ 150.34
+6.76%
$ 166.06 million $ 1.15 million
Mar 7, 2021 $ 140.8
+1.76%
$ 155.52 million $ 517,451
Mar 6, 2021 $ 138.35
+7.78%
$ 152.82 million $ 1.02 million
Mar 5, 2021 $ 128.34
-2.23%
$ 141.76 million $ 641,789
Mar 4, 2021 $ 131.33
-1.52%
$ 145.06 million $ 645,111
Mar 3, 2021 $ 133.3
+6.02%
$ 147.24 million $ 820,214
Mar 2, 2021 $ 125.84
-5.33%
$ 139 million $ 653,326
Mar 1, 2021 $ 132.96
+8.64%
$ 146.86 million $ 671,522
Feb 28, 2021 $ 122.41
-3.29%
$ 135.21 million $ 1.13 million
Feb 27, 2021 $ 126.6
+2.41%
$ 139.84 million $ 413,787
Feb 26, 2021 $ 123.6
-4.87%
$ 136.52 million $ 886,452
Feb 25, 2021 $ 130.03
-4.31%
$ 143.63 million $ 1.41 million
Feb 24, 2021 $ 135.85
+6.07%
$ 150.06 million $ 943,190
Feb 23, 2021 $ 128.1
-13.51%
$ 141.49 million $ 1.59 million
Feb 22, 2021 $ 148.08
-7.01%
$ 163.57 million $ 988,091
Feb 21, 2021 $ 159.19
-0.83%
$ 175.84 million $ 554,560
Feb 20, 2021 $ 160.47
-1.06%
$ 177.25 million $ 959,934
Feb 19, 2021 $ 162.05
+5.37%
$ 179 million $ 1.06 million
Feb 18, 2021 $ 153.7
+0.23%
$ 169.78 million $ 1.01 million
Feb 17, 2021 $ 153.34
+5.38%
$ 169.38 million $ 1.05 million
Feb 16, 2021 $ 145.55
-1.95%
$ 160.77 million $ 921,310
Feb 15, 2021 $ 148.55
-3.21%
$ 164.08 million $ 1.39 million
Feb 14, 2021 $ 153.44
+1.12%
$ 169.49 million $ 609,729
Feb 13, 2021 $ 151.85
-0.88%
$ 167.73 million $ 967,948
Feb 12, 2021 $ 153.11
+2.93%
$ 169.12 million $ 970,261
Feb 11, 2021 $ 148.57
+3.75%
$ 164.11 million $ 895,974
Feb 10, 2021 $ 143.48
-1.84%
$ 158.48 million $ 1.15 million
Feb 9, 2021 $ 146.2
+2.59%
$ 161.49 million $ 2.9 million
Feb 8, 2021 $ 142.51
+7.30%
$ 157.41 million $ 1.35 million
Feb 7, 2021 $ 132.81
-4.49%
$ 146.71 million $ 644,642
Feb 6, 2021 $ 139.04
-3.61%
$ 153.59 million $ 806,208
Feb 5, 2021 $ 144.25
+2.59%
$ 159.33 million $ 1.33 million
Feb 4, 2021 $ 140.61
+2.30%
$ 155.32 million $ 847,157
Feb 3, 2021 $ 137.44
+13.06%
$ 151.81 million $ 1.42 million
Feb 2, 2021 $ 121.57
+7.52%
$ 134.29 million $ 1.04 million
Feb 1, 2021 $ 113.06
+2.16%
$ 124.89 million $ 463,370
Jan 30, 2021 $ 114.8
+0.03%
$ 126.8 million $ 345,882
Jan 29, 2021 $ 114.74
+1.58%
$ 126.74 million $ 842,219
Jan 28, 2021 $ 112.94
+5.01%
$ 124.76 million $ 496,471