Gnosis Historical Data

GNO Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 225.39
-3.58%
$ 248.96 million $ 2.12 million
May 15, 2021 $ 233.76
-10.49%
$ 258.21 million $ 1.46 million
May 14, 2021 $ 261.24
+6.74%
$ 288.57 million $ 3.64 million
May 13, 2021 $ 244.65
-7.95%
$ 270.24 million $ 3.17 million
May 12, 2021 $ 267.77
-0.22%
$ 295.78 million $ 5.9 million
May 11, 2021 $ 268.1
-3.29%
$ 296.14 million $ 8.65 million
May 10, 2021 $ 277.39
+0.14%
$ 306.4 million $ 3.16 million
May 9, 2021 $ 276.89
-6.19%
$ 305.85 million $ 4.51 million
May 8, 2021 $ 295.03
+14.34%
$ 325.89 million $ 4.8 million
May 7, 2021 $ 258.04
+0.64%
$ 285.03 million $ 1.17 million
May 6, 2021 $ 256.42
-0.44%
$ 283.24 million $ 1.12 million
May 5, 2021 $ 257.57
+5.17%
$ 284.51 million $ 1.58 million
May 4, 2021 $ 244.74
-2.33%
$ 270.33 million $ 2.52 million
May 3, 2021 $ 250.64
+11.92%
$ 276.85 million $ 1.63 million
May 2, 2021 $ 223.94
-2.65%
$ 247.36 million $ 1.03 million
May 1, 2021 $ 229.92
+3.80%
$ 253.97 million $ 1.19 million
Apr 30, 2021 $ 221.5
+0.95%
$ 244.67 million $ 1.15 million
Apr 29, 2021 $ 219.4
+1.36%
$ 242.35 million $ 1.73 million
Apr 28, 2021 $ 216.36
+5.50%
$ 238.99 million $ 3.27 million
Apr 27, 2021 $ 204.95
+7.51%
$ 226.39 million $ 1.48 million
Apr 26, 2021 $ 190.62
+5.98%
$ 210.55 million $ 1.38 million
Apr 25, 2021 $ 179.79
+3.26%
$ 198.59 million $ 1.36 million
Apr 24, 2021 $ 174.23
-5.95%
$ 192.46 million $ 1.44 million
Apr 23, 2021 $ 185.19
-2.94%
$ 204.56 million $ 1.87 million
Apr 22, 2021 $ 190.89
+5.48%
$ 210.85 million $ 3.21 million
Apr 21, 2021 $ 181.02
+2.67%
$ 199.95 million $ 1.46 million
Apr 20, 2021 $ 176.27
+6.15%
$ 194.71 million $ 1.51 million
Apr 19, 2021 $ 166.07
-2.95%
$ 183.44 million $ 1.22 million
Apr 18, 2021 $ 171.2
-5.92%
$ 189.11 million $ 2.31 million
Apr 17, 2021 $ 182.06
-4.71%
$ 201.1 million $ 2.02 million
Apr 16, 2021 $ 191.06
-2.65%
$ 211.04 million $ 1.28 million
Apr 15, 2021 $ 196.26
+3.11%
$ 216.78 million $ 974,790
Apr 14, 2021 $ 190.38
+3.27%
$ 210.3 million $ 1.48 million
Apr 13, 2021 $ 184.32
+4.76%
$ 203.59 million $ 1.44 million
Apr 12, 2021 $ 175.89
-0.61%
$ 194.29 million $ 1.09 million
Apr 11, 2021 $ 176.96
+0.76%
$ 195.47 million $ 917,920
Apr 10, 2021 $ 175.62
+3.04%
$ 193.99 million $ 1.37 million
Apr 9, 2021 $ 170.44
+1.33%
$ 188.27 million $ 858,360
Apr 8, 2021 $ 168.19
+4.16%
$ 185.79 million $ 1.5 million
Apr 7, 2021 $ 161.61
-6.15%
$ 178.51 million $ 1.4 million
Apr 6, 2021 $ 172.27
-1.60%
$ 190.28 million $ 1.34 million
Apr 5, 2021 $ 175.14
+2.39%
$ 193.45 million $ 887,074
Apr 4, 2021 $ 171.09
+2.00%
$ 188.99 million $ 1.37 million
Apr 3, 2021 $ 167.81
-2.14%
$ 185.36 million $ 922,649
Apr 2, 2021 $ 171.5
+6.61%
$ 189.44 million $ 1.15 million
Apr 1, 2021 $ 160.87
+1.74%
$ 177.7 million $ 760,124
Mar 30, 2021 $ 150.36
+1.16%
$ 166.09 million $ 786,945
Mar 29, 2021 $ 148.61
+6.60%
$ 164.15 million $ 940,236
Mar 28, 2021 $ 139.4
-2.34%
$ 153.97 million $ 475,884
Mar 27, 2021 $ 142.73
+0.28%
$ 157.65 million $ 664,996