Gnosis Historical Data

GNO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $185.92
-0.56%
$205.37 million $6.02 million
Jul 24, 2021 $186.97
+4.01%
$206.53 million $6.71 million
Jul 23, 2021 $179.77
+2.54%
$198.57 million $5.54 million
Jul 22, 2021 $175.31
+1.39%
$193.65 million $5.63 million
Jul 21, 2021 $172.89
+12.66%
$190.98 million $6.29 million
Jul 20, 2021 $153.47
-1.87%
$169.52 million $5.69 million
Jul 19, 2021 $156.39
-2.06%
$172.75 million $6.44 million
Jul 18, 2021 $159.68
-1.65%
$176.38 million $5.93 million
Jul 17, 2021 $162.35
+2.38%
$179.33 million $5.45 million
Jul 16, 2021 $158.57
+1.23%
$175.16 million $5.93 million
Jul 15, 2021 $156.65
-5.31%
$173.03 million $6.07 million
Jul 14, 2021 $165.42
+3.63%
$182.72 million $6.47 million
Jul 13, 2021 $159.62
-5.56%
$176.32 million $4.93 million
Jul 12, 2021 $169.02
-3.95%
$186.7 million $6.29 million
Jul 11, 2021 $175.96
+2.61%
$194.37 million $5.6 million
Jul 10, 2021 $171.49
-2.22%
$189.43 million $5.66 million
Jul 9, 2021 $175.39
+3.04%
$193.73 million $6.28 million
Jul 8, 2021 $170.21
-5.50%
$188.01 million $5.49 million
Jul 7, 2021 $180.13
-0.31%
$198.97 million $6.98 million
Jul 6, 2021 $180.68
+4.03%
$199.58 million $7.25 million
Jul 5, 2021 $173.69
-4.13%
$191.86 million $5.97 million
Jul 4, 2021 $181.18
+2.70%
$200.13 million $6.8 million
Jul 3, 2021 $176.42
+6.28%
$194.87 million $5.57 million
Jul 2, 2021 $165.98
+1.33%
$183.34 million $6 million
Jul 1, 2021 $163.76
-5.67%
$180.89 million $6.2 million
Jun 30, 2021 $173.62
+7.22%
$191.78 million $5.44 million
Jun 29, 2021 $161.94
+6.00%
$178.88 million $6.3 million
Jun 28, 2021 $152.77
+5.03%
$168.75 million $6.8 million
Jun 27, 2021 $145.46
+7.02%
$160.68 million $4.9 million
Jun 26, 2021 $135.9
-2.77%
$150.12 million $5.27 million
Jun 25, 2021 $139.79
-6.76%
$154.41 million $6.25 million
Jun 24, 2021 $149.92
-1.00%
$165.6 million $12.01 million
Jun 23, 2021 $151.44
+7.98%
$167.28 million $10.88 million
Jun 22, 2021 $140.25
-0.83%
$154.92 million $10.11 million
Jun 21, 2021 $141.43
-13.31%
$156.22 million $12.07 million
Jun 20, 2021 $163.14
+2.62%
$180.2 million $12.58 million
Jun 19, 2021 $158.97
-3.77%
$175.6 million $12.22 million
Jun 18, 2021 $165.19
-5.48%
$182.47 million $15.54 million
Jun 17, 2021 $174.76
+1.97%
$193.04 million $16.22 million
Jun 16, 2021 $171.39
-6.46%
$189.31 million $12.03 million
Jun 15, 2021 $183.22
+0.54%
$202.38 million $14.04 million
Jun 14, 2021 $182.24
+2.39%
$201.3 million $14.81 million
Jun 13, 2021 $177.98
+3.91%
$196.59 million $15.81 million
Jun 12, 2021 $171.28
+1.77%
$189.19 million $12.65 million
Jun 11, 2021 $168.29
-4.37%
$185.9 million $14 million
Jun 10, 2021 $175.99
-2.94%
$194.39 million $13.29 million
Jun 9, 2021 $181.32
+3.13%
$200.29 million $12 million
Jun 8, 2021 $175.82
-2.36%
$194.21 million $13.75 million
Jun 7, 2021 $180.09
-3.94%
$198.92 million $14.4 million
Jun 6, 2021 $187.47
+2.33%
$207.08 million $15.83 million