Gnosis Historical Data

GNO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $183.19
-2.49%
$202.35 million $13.98 million
Jun 4, 2021 $187.86
-4.01%
$207.51 million $16.42 million
Jun 3, 2021 $195.71
+4.98%
$216.18 million $19.04 million
Jun 2, 2021 $186.43
+1.79%
$205.93 million $18.19 million
Jun 1, 2021 $183.16
-3.45%
$202.32 million $14.77 million
May 30, 2021 $167.55
+3.37%
$185.07 million $1.23 million
May 29, 2021 $162.07
-5.17%
$179.02 million $1.74 million
May 28, 2021 $170.96
-9.81%
$188.84 million $2.06 million
May 27, 2021 $189.6
-3.62%
$209.43 million $2.06 million
May 26, 2021 $196.74
+7.46%
$217.31 million $2.44 million
May 25, 2021 $183.12
+2.02%
$202.27 million $6.51 million
May 24, 2021 $179.51
+30.00%
$198.29 million $2.95 million
May 23, 2021 $138.03
-10.61%
$152.47 million $2.98 million
May 22, 2021 $154.43
-2.91%
$170.58 million $3.57 million
May 21, 2021 $158.98
-15.37%
$175.61 million $3.56 million
May 20, 2021 $187.76
+12.50%
$207.39 million $2.81 million
May 19, 2021 $167.01
-26.92%
$184.47 million $5.58 million
May 18, 2021 $228.55
+6.44%
$252.46 million $12.1 million
May 17, 2021 $214.84
-4.72%
$237.31 million $2.81 million
May 16, 2021 $225.39
-3.58%
$248.96 million $2.12 million
May 15, 2021 $233.76
-10.49%
$258.21 million $1.46 million
May 14, 2021 $261.24
+6.74%
$288.57 million $3.64 million
May 13, 2021 $244.65
-7.95%
$270.24 million $3.17 million
May 12, 2021 $267.77
-0.22%
$295.78 million $5.9 million
May 11, 2021 $268.1
-3.29%
$296.14 million $8.65 million
May 10, 2021 $277.39
+0.14%
$306.4 million $3.16 million
May 9, 2021 $276.89
-6.19%
$305.85 million $4.51 million
May 8, 2021 $295.03
+14.34%
$325.89 million $4.8 million
May 7, 2021 $258.04
+0.64%
$285.03 million $1.17 million
May 6, 2021 $256.42
-0.44%
$283.24 million $1.12 million
May 5, 2021 $257.57
+5.17%
$284.51 million $1.58 million
May 4, 2021 $244.74
-2.33%
$270.33 million $2.52 million
May 3, 2021 $250.64
+11.92%
$276.85 million $1.63 million
May 2, 2021 $223.94
-2.65%
$247.36 million $1.03 million
May 1, 2021 $229.92
+3.80%
$253.97 million $1.19 million
Apr 30, 2021 $221.5
+0.95%
$244.67 million $1.15 million
Apr 29, 2021 $219.4
+1.36%
$242.35 million $1.73 million
Apr 28, 2021 $216.36
+5.50%
$238.99 million $3.27 million
Apr 27, 2021 $204.95
+7.51%
$226.39 million $1.48 million
Apr 26, 2021 $190.62
+5.98%
$210.55 million $1.38 million
Apr 25, 2021 $179.79
+3.26%
$198.59 million $1.36 million
Apr 24, 2021 $174.23
-5.95%
$192.46 million $1.44 million
Apr 23, 2021 $185.19
-2.94%
$204.56 million $1.87 million
Apr 22, 2021 $190.89
+5.48%
$210.85 million $3.21 million
Apr 21, 2021 $181.02
+2.67%
$199.95 million $1.46 million
Apr 20, 2021 $176.27
+6.15%
$194.71 million $1.51 million
Apr 19, 2021 $166.07
-2.95%
$183.44 million $1.22 million
Apr 18, 2021 $171.2
-5.92%
$189.11 million $2.31 million
Apr 17, 2021 $182.06
-4.71%
$201.1 million $2.02 million
Apr 16, 2021 $191.06
-2.65%
$211.04 million $1.28 million