Gnosis Historical Data

GNO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $196.26
+3.11%
$216.78 million $974,790
Apr 14, 2021 $190.38
+3.27%
$210.3 million $1.48 million
Apr 13, 2021 $184.32
+4.76%
$203.59 million $1.44 million
Apr 12, 2021 $175.89
-0.61%
$194.29 million $1.09 million
Apr 11, 2021 $176.96
+0.76%
$195.47 million $917,920
Apr 10, 2021 $175.62
+3.04%
$193.99 million $1.37 million
Apr 9, 2021 $170.44
+1.33%
$188.27 million $858,360
Apr 8, 2021 $168.19
+4.16%
$185.79 million $1.5 million
Apr 7, 2021 $161.61
-6.15%
$178.51 million $1.4 million
Apr 6, 2021 $172.27
-1.60%
$190.28 million $1.34 million
Apr 5, 2021 $175.14
+2.39%
$193.45 million $887,074
Apr 4, 2021 $171.09
+2.00%
$188.99 million $1.37 million
Apr 3, 2021 $167.81
-2.14%
$185.36 million $922,649
Apr 2, 2021 $171.5
+6.61%
$189.44 million $1.15 million
Apr 1, 2021 $160.87
+1.74%
$177.7 million $760,124
Mar 30, 2021 $150.36
+1.16%
$166.09 million $786,945
Mar 29, 2021 $148.61
+6.60%
$164.15 million $940,236
Mar 28, 2021 $139.4
-2.34%
$153.97 million $475,884
Mar 27, 2021 $142.73
+0.28%
$157.65 million $664,996
Mar 26, 2021 $142.27
+5.62%
$157.15 million $893,363
Mar 25, 2021 $134.68
-0.01%
$148.77 million $609,464
Mar 24, 2021 $134.73
-5.41%
$148.82 million $656,968
Mar 23, 2021 $142.44
+0.17%
$157.34 million $489,011
Mar 22, 2021 $142.23
-3.94%
$157.11 million $709,489
Mar 21, 2021 $148.08
-1.71%
$163.56 million $450,132
Mar 20, 2021 $150.67
-0.01%
$166.43 million $417,326
Mar 19, 2021 $150.68
+1.03%
$166.44 million $472,399
Mar 18, 2021 $149.13
-0.71%
$164.73 million $513,888
Mar 17, 2021 $150.22
-1.04%
$165.94 million $733,125
Mar 16, 2021 $151.76
+1.93%
$167.64 million $792,977
Mar 15, 2021 $149.11
-0.93%
$164.71 million $890,943
Mar 14, 2021 $150.38
-2.62%
$166.11 million $438,336
Mar 13, 2021 $154.41
+6.97%
$170.56 million $726,256
Mar 12, 2021 $144.35
-2.77%
$159.45 million $415,796
Mar 11, 2021 $148.45
-0.67%
$163.98 million $1.1 million
Mar 10, 2021 $149.47
-0.34%
$165.11 million $981,510
Mar 9, 2021 $150
-0.23%
$165.69 million $573,226
Mar 8, 2021 $150.34
+6.76%
$166.06 million $1.15 million
Mar 7, 2021 $140.8
+1.76%
$155.52 million $517,451
Mar 6, 2021 $138.35
+7.78%
$152.82 million $1.02 million
Mar 5, 2021 $128.34
-2.23%
$141.76 million $641,789
Mar 4, 2021 $131.33
-1.52%
$145.06 million $645,111
Mar 3, 2021 $133.3
+6.02%
$147.24 million $820,214
Mar 2, 2021 $125.84
-5.33%
$139 million $653,326
Mar 1, 2021 $132.96
+8.64%
$146.86 million $671,522
Feb 28, 2021 $122.41
-3.29%
$135.21 million $1.13 million
Feb 27, 2021 $126.6
+2.41%
$139.84 million $413,787
Feb 26, 2021 $123.6
-4.87%
$136.52 million $886,452
Feb 25, 2021 $130.03
-4.31%
$143.63 million $1.41 million
Feb 24, 2021 $135.85
+6.07%
$150.06 million $943,190