Gnosis Historical Data

GNO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 113.46
-3.98%
$ 299.48 million $ 3.4 million
Jan 31, 2026 $ 118.09
-9.03%
$ 311.7 million $ 5.79 million
Jan 30, 2026 $ 129.81
-3.30%
$ 342.65 million $ 5.41 million
Jan 29, 2026 $ 134.24
-5.64%
$ 354.32 million $ 5.49 million
Jan 28, 2026 $ 142.26
-0.28%
$ 375.5 million $ 3.06 million
Jan 27, 2026 $ 142.64
+2.48%
$ 376.52 million $ 4.58 million
Jan 26, 2026 $ 139.19
+4.37%
$ 367.4 million $ 3.16 million
Jan 25, 2026 $ 133.36
-4.13%
$ 352.01 million $ 3.34 million
Jan 24, 2026 $ 139.09
+1.51%
$ 367.14 million $ 2.55 million
Jan 23, 2026 $ 137.02
+0.09%
$ 361.68 million $ 4.25 million
Jan 22, 2026 $ 136.9
-0.32%
$ 361.41 million $ 3.69 million
Jan 21, 2026 $ 137.34
+1.28%
$ 362.52 million $ 6.03 million
Jan 20, 2026 $ 135.45
-6.18%
$ 357.14 million $ 4.04 million
Jan 19, 2026 $ 144.37
-1.95%
$ 380.96 million $ 4.84 million
Jan 18, 2026 $ 147.24
+0.33%
$ 388.89 million $ 5.26 million
Jan 17, 2026 $ 146.75
+1.10%
$ 387.37 million $ 4.69 million
Jan 16, 2026 $ 145.15
+0.45%
$ 383.16 million $ 4.85 million
Jan 15, 2026 $ 144.5
-1.66%
$ 381.42 million $ 5.38 million
Jan 14, 2026 $ 146.93
+0.36%
$ 388.31 million $ 7.76 million
Jan 13, 2026 $ 146.4
+4.37%
$ 386.25 million $ 9.64 million
Jan 12, 2026 $ 140.27
+0.47%
$ 370.24 million $ 6.39 million
Jan 11, 2026 $ 139.61
+1.32%
$ 368.51 million $ 3.11 million
Jan 10, 2026 $ 137.78
+0.12%
$ 363.69 million $ 3.32 million
Jan 9, 2026 $ 137.62
+0.03%
$ 363.25 million $ 5.09 million
Jan 8, 2026 $ 137.58
-1.17%
$ 363.18 million $ 5.05 million
Jan 7, 2026 $ 139.21
-3.98%
$ 367.45 million $ 4.07 million
Jan 6, 2026 $ 144.98
+2.38%
$ 382.69 million $ 4.54 million
Jan 5, 2026 $ 141.61
+1.74%
$ 373.79 million $ 5.24 million
Jan 4, 2026 $ 139.19
+1.09%
$ 367.41 million $ 5.27 million
Jan 3, 2026 $ 137.69
+1.43%
$ 363.42 million $ 3.71 million
Jan 2, 2026 $ 135.75
+3.77%
$ 358.32 million $ 3.74 million
Jan 1, 2026 $ 130.82
+2.36%
$ 345.3 million $ 3.28 million
Dec 31, 2025 $ 127.68
+0.45%
$ 337.33 million $ 8.38 million
Dec 30, 2025 $ 126.72
+0.44%
$ 335.5 million $ 5.3 million
Dec 29, 2025 $ 126.02
+0.25%
$ 333.03 million $ 5.12 million
Dec 28, 2025 $ 124.97
+0.61%
$ 331.81 million $ 2.55 million
Dec 27, 2025 $ 123.92
+1.06%
$ 327.84 million $ 2.27 million
Dec 26, 2025 $ 122.42
+0.26%
$ 323.64 million $ 3.51 million
Dec 25, 2025 $ 122.76
+0.42%
$ 322.28 million $ 2.55 million
Dec 24, 2025 $ 122.46
+0.20%
$ 322.61 million $ 2.87 million
Dec 23, 2025 $ 121.8
-1.57%
$ 322.55 million $ 3.88 million
Dec 22, 2025 $ 123.11
+1.29%
$ 326.64 million $ 5.91 million
Dec 21, 2025 $ 120.68
-0.53%
$ 320.83 million $ 6.46 million
Dec 20, 2025 $ 121.43
+1.46%
$ 320.26 million $ 3.63 million
Dec 19, 2025 $ 120.24
+5.48%
$ 315.93 million $ 4.25 million
Dec 18, 2025 $ 113.62
+0.02%
$ 300.92 million $ 5.23 million
Dec 17, 2025 $ 113.14
-2.52%
$ 300.03 million $ 2.75 million
Dec 16, 2025 $ 115.91
-1.12%
$ 306.36 million $ 3.17 million
Dec 15, 2025 $ 116.77
-5.22%
$ 309.41 million $ 4.48 million
Dec 14, 2025 $ 123.17
-2.08%
$ 325.12 million $ 2.38 million