Gnosis Historical Data

GNO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $128.1
-13.51%
$141.49 million $1.59 million
Feb 22, 2021 $148.08
-7.01%
$163.57 million $988,091
Feb 21, 2021 $159.19
-0.83%
$175.84 million $554,560
Feb 20, 2021 $160.47
-1.06%
$177.25 million $959,934
Feb 19, 2021 $162.05
+5.37%
$179 million $1.06 million
Feb 18, 2021 $153.7
+0.23%
$169.78 million $1.01 million
Feb 17, 2021 $153.34
+5.38%
$169.38 million $1.05 million
Feb 16, 2021 $145.55
-1.95%
$160.77 million $921,310
Feb 15, 2021 $148.55
-3.21%
$164.08 million $1.39 million
Feb 14, 2021 $153.44
+1.12%
$169.49 million $609,729
Feb 13, 2021 $151.85
-0.88%
$167.73 million $967,948
Feb 12, 2021 $153.11
+2.93%
$169.12 million $970,261
Feb 11, 2021 $148.57
+3.75%
$164.11 million $895,974
Feb 10, 2021 $143.48
-1.84%
$158.48 million $1.15 million
Feb 9, 2021 $146.2
+2.59%
$161.49 million $2.9 million
Feb 8, 2021 $142.51
+7.30%
$157.41 million $1.35 million
Feb 7, 2021 $132.81
-4.49%
$146.71 million $644,642
Feb 6, 2021 $139.04
-3.61%
$153.59 million $806,208
Feb 5, 2021 $144.25
+2.59%
$159.33 million $1.33 million
Feb 4, 2021 $140.61
+2.30%
$155.32 million $847,157
Feb 3, 2021 $137.44
+13.06%
$151.81 million $1.42 million
Feb 2, 2021 $121.57
+7.52%
$134.29 million $1.04 million
Feb 1, 2021 $113.06
+2.16%
$124.89 million $463,370
Jan 30, 2021 $114.8
+0.03%
$126.8 million $345,882
Jan 29, 2021 $114.74
+1.58%
$126.74 million $842,219
Jan 28, 2021 $112.94
+5.01%
$124.76 million $496,471
Jan 27, 2021 $107.53
-6.87%
$118.77 million $515,472
Jan 26, 2021 $115.46
+0.20%
$127.53 million $430,110
Jan 24, 2021 $114.84
+8.10%
$126.85 million $654,632
Jan 23, 2021 $106.24
-2.71%
$117.35 million $623,823
Jan 22, 2021 $109.2
+6.71%
$120.62 million $627,675
Jan 21, 2021 $102.43
-13.83%
$113.14 million $473,377
Jan 20, 2021 $119.06
-1.82%
$131.51 million $504,575
Jan 19, 2021 $121.39
+10.78%
$134.08 million $1.06 million
Jan 18, 2021 $109.78
-1.59%
$121.26 million $395,298
Jan 17, 2021 $111.43
-2.81%
$123.09 million $789,665
Jan 16, 2021 $114.48
+5.24%
$126.45 million $631,046
Jan 15, 2021 $108.78
-0.87%
$120.16 million $506,049
Jan 14, 2021 $109.32
+6.71%
$120.76 million $527,418
Jan 13, 2021 $102.43
+7.87%
$113.15 million $378,295
Jan 12, 2021 $94.96
-4.92%
$104.89 million $398,452
Jan 11, 2021 $99.99
-12.98%
$110.44 million $654,366
Jan 10, 2021 $114.82
+0.88%
$126.82 million $744,069
Jan 9, 2021 $114.47
+4.20%
$126.45 million $393,373
Jan 8, 2021 $109.97
+1.09%
$121.48 million $1.42 million
Jan 7, 2021 $108.83
-0.03%
$120.22 million $761,943
Jan 6, 2021 $108.73
+7.73%
$120.1 million $707,225
Jan 5, 2021 $100.8
+9.22%
$111.35 million $920,863
Jan 4, 2021 $80.76
-0.62%
$89.21 million $2.21 million
Jan 3, 2021 $80.51
+11.20%
$88.93 million $2.2 million