Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2021 $204.95
+7.51%
$226.39 million $1.48 million
Apr 26, 2021 $190.62
+5.98%
$210.55 million $1.38 million
Apr 25, 2021 $179.79
+3.26%
$198.59 million $1.36 million
Apr 24, 2021 $174.23
-5.95%
$192.46 million $1.44 million
Apr 23, 2021 $185.19
-2.94%
$204.56 million $1.87 million
Apr 22, 2021 $190.89
+5.48%
$210.85 million $3.21 million
Apr 21, 2021 $181.02
+2.67%
$199.95 million $1.46 million
Apr 20, 2021 $176.27
+6.15%
$194.71 million $1.51 million
Apr 19, 2021 $166.07
-2.95%
$183.44 million $1.22 million
Apr 18, 2021 $171.2
-5.92%
$189.11 million $2.31 million
Apr 17, 2021 $182.06
-4.71%
$201.1 million $2.02 million
Apr 16, 2021 $191.06
-2.65%
$211.04 million $1.28 million
Apr 15, 2021 $196.26
+3.11%
$216.78 million $974,790
Apr 14, 2021 $190.38
+3.27%
$210.3 million $1.48 million
Apr 13, 2021 $184.32
+4.76%
$203.59 million $1.44 million
Apr 12, 2021 $175.89
-0.61%
$194.29 million $1.09 million
Apr 11, 2021 $176.96
+0.76%
$195.47 million $917,920
Apr 10, 2021 $175.62
+3.04%
$193.99 million $1.37 million
Apr 9, 2021 $170.44
+1.33%
$188.27 million $858,360
Apr 8, 2021 $168.19
+4.16%
$185.79 million $1.5 million
Apr 7, 2021 $161.61
-6.15%
$178.51 million $1.4 million
Apr 6, 2021 $172.27
-1.60%
$190.28 million $1.34 million
Apr 5, 2021 $175.14
+2.39%
$193.45 million $887,074
Apr 4, 2021 $171.09
+2.00%
$188.99 million $1.37 million
Apr 3, 2021 $167.81
-2.14%
$185.36 million $922,649
Apr 2, 2021 $171.5
+6.61%
$189.44 million $1.15 million
Apr 1, 2021 $160.87
+1.74%
$177.7 million $760,124
Mar 30, 2021 $150.36
+1.16%
$166.09 million $786,945
Mar 29, 2021 $148.61
+6.60%
$164.15 million $940,236
Mar 28, 2021 $139.4
-2.34%
$153.97 million $475,884
Mar 27, 2021 $142.73
+0.28%
$157.65 million $664,996
Mar 26, 2021 $142.27
+5.62%
$157.15 million $893,363
Mar 25, 2021 $134.68
-0.01%
$148.77 million $609,464
Mar 24, 2021 $134.73
-5.41%
$148.82 million $656,968
Mar 23, 2021 $142.44
+0.17%
$157.34 million $489,011
Mar 22, 2021 $142.23
-3.94%
$157.11 million $709,489
Mar 21, 2021 $148.08
-1.71%
$163.56 million $450,132
Mar 20, 2021 $150.67
-0.01%
$166.43 million $417,326
Mar 19, 2021 $150.68
+1.03%
$166.44 million $472,399
Mar 18, 2021 $149.13
-0.71%
$164.73 million $513,888
Mar 17, 2021 $150.22
-1.04%
$165.94 million $733,125
Mar 16, 2021 $151.76
+1.93%
$167.64 million $792,977
Mar 15, 2021 $149.11
-0.93%
$164.71 million $890,943
Mar 14, 2021 $150.38
-2.62%
$166.11 million $438,336
Mar 13, 2021 $154.41
+6.97%
$170.56 million $726,256
Mar 12, 2021 $144.35
-2.77%
$159.45 million $415,796
Mar 11, 2021 $148.45
-0.67%
$163.98 million $1.1 million
Mar 10, 2021 $149.47
-0.34%
$165.11 million $981,510
Mar 9, 2021 $150
-0.23%
$165.69 million $573,226
Mar 8, 2021 $150.34
+6.76%
$166.06 million $1.15 million