Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2021 $140.8
+1.76%
$155.52 million $517,451
Mar 6, 2021 $138.35
+7.78%
$152.82 million $1.02 million
Mar 5, 2021 $128.34
-2.23%
$141.76 million $641,789
Mar 4, 2021 $131.33
-1.52%
$145.06 million $645,111
Mar 3, 2021 $133.3
+6.02%
$147.24 million $820,214
Mar 2, 2021 $125.84
-5.33%
$139 million $653,326
Mar 1, 2021 $132.96
+8.64%
$146.86 million $671,522
Feb 28, 2021 $122.41
-3.29%
$135.21 million $1.13 million
Feb 27, 2021 $126.6
+2.41%
$139.84 million $413,787
Feb 26, 2021 $123.6
-4.87%
$136.52 million $886,452
Feb 25, 2021 $130.03
-4.31%
$143.63 million $1.41 million
Feb 24, 2021 $135.85
+6.07%
$150.06 million $943,190
Feb 23, 2021 $128.1
-13.51%
$141.49 million $1.59 million
Feb 22, 2021 $148.08
-7.01%
$163.57 million $988,091
Feb 21, 2021 $159.19
-0.83%
$175.84 million $554,560
Feb 20, 2021 $160.47
-1.06%
$177.25 million $959,934
Feb 19, 2021 $162.05
+5.37%
$179 million $1.06 million
Feb 18, 2021 $153.7
+0.23%
$169.78 million $1.01 million
Feb 17, 2021 $153.34
+5.38%
$169.38 million $1.05 million
Feb 16, 2021 $145.55
-1.95%
$160.77 million $921,310
Feb 15, 2021 $148.55
-3.21%
$164.08 million $1.39 million
Feb 14, 2021 $153.44
+1.12%
$169.49 million $609,729
Feb 13, 2021 $151.85
-0.88%
$167.73 million $967,948
Feb 12, 2021 $153.11
+2.93%
$169.12 million $970,261
Feb 11, 2021 $148.57
+3.75%
$164.11 million $895,974
Feb 10, 2021 $143.48
-1.84%
$158.48 million $1.15 million
Feb 9, 2021 $146.2
+2.59%
$161.49 million $2.9 million
Feb 8, 2021 $142.51
+7.30%
$157.41 million $1.35 million
Feb 7, 2021 $132.81
-4.49%
$146.71 million $644,642
Feb 6, 2021 $139.04
-3.61%
$153.59 million $806,208
Feb 5, 2021 $144.25
+2.59%
$159.33 million $1.33 million
Feb 4, 2021 $140.61
+2.30%
$155.32 million $847,157
Feb 3, 2021 $137.44
+13.06%
$151.81 million $1.42 million
Feb 2, 2021 $121.57
+7.52%
$134.29 million $1.04 million
Feb 1, 2021 $113.06
+2.16%
$124.89 million $463,370
Jan 30, 2021 $114.8
+0.03%
$126.8 million $345,882
Jan 29, 2021 $114.74
+1.58%
$126.74 million $842,219
Jan 28, 2021 $112.94
+5.01%
$124.76 million $496,471
Jan 27, 2021 $107.53
-6.87%
$118.77 million $515,472
Jan 26, 2021 $115.46
+0.20%
$127.53 million $430,110
Jan 24, 2021 $114.84
+8.10%
$126.85 million $654,632
Jan 23, 2021 $106.24
-2.71%
$117.35 million $623,823
Jan 22, 2021 $109.2
+6.71%
$120.62 million $627,675
Jan 21, 2021 $102.43
-13.83%
$113.14 million $473,377
Jan 20, 2021 $119.06
-1.82%
$131.51 million $504,575
Jan 19, 2021 $121.39
+10.78%
$134.08 million $1.06 million
Jan 18, 2021 $109.78
-1.59%
$121.26 million $395,298
Jan 17, 2021 $111.43
-2.81%
$123.09 million $789,665
Jan 16, 2021 $114.48
+5.24%
$126.45 million $631,046
Jan 15, 2021 $108.78
-0.87%
$120.16 million $506,049