Gnosis Historical Data

GNO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $72.41
-1.54%
$79.98 million $645,791
Jan 1, 2021 $73.53
-2.63%
$81.22 million $304,016
Dec 31, 2020 $75.52
-0.68%
$83.41 million $373,601
Dec 30, 2020 $76.04
-0.02%
$83.99 million $359,114
Dec 29, 2020 $73.84
-0.07%
$81.56 million $456,936
Dec 28, 2020 $75.12
+1.87%
$82.98 million $562,087
Dec 27, 2020 $71.55
+5.27%
$79.04 million $462,001
Dec 26, 2020 $67.58
+1.28%
$74.65 million $359,656
Dec 25, 2020 $65.97
-0.12%
$72.87 million $284,119
Dec 24, 2020 $65.97
+7.13%
$72.87 million $336,907
Dec 23, 2020 $63.36
-7.55%
$69.98 million $403,684
Dec 22, 2020 $68.3
+3.91%
$75.45 million $314,548
Dec 21, 2020 $66.16
-4.84%
$73.08 million $368,746
Dec 20, 2020 $68.95
-1.09%
$76.16 million $166,390
Dec 19, 2020 $70.36
+0.10%
$77.72 million $36,118
Dec 18, 2020 $69.43
+1.01%
$76.69 million $25,152
Dec 17, 2020 $68.21
-0.26%
$75.35 million $53,420
Dec 16, 2020 $67.53
+6.97%
$74.6 million $409,031
Dec 15, 2020 $63.58
+0.20%
$70.23 million $307,104
Dec 14, 2020 $63.49
+0.79%
$70.14 million $281,765
Dec 13, 2020 $63.26
-0.04%
$69.87 million $295,495
Dec 12, 2020 $61.43
+2.94%
$67.85 million $262,136
Dec 11, 2020 $58.47
-0.96%
$64.59 million $271,895
Dec 10, 2020 $60.13
-0.89%
$66.42 million $324,785
Dec 9, 2020 $61.64
+4.60%
$68.08 million $313,967
Dec 8, 2020 $59.3
-4.33%
$65.5 million $294,064
Dec 7, 2020 $62.22
-0.89%
$68.72 million $282,096
Dec 6, 2020 $63.3
-0.02%
$69.92 million $287,553
Dec 5, 2020 $62.25
+2.94%
$68.76 million $293,995
Dec 4, 2020 $60.31
-6.42%
$66.62 million $358,626
Dec 3, 2020 $64.41
+1.17%
$71.15 million $335,556
Dec 2, 2020 $63.86
-0.33%
$70.54 million $405,426
Dec 1, 2020 $64.16
-1.97%
$70.87 million $472,760
Nov 30, 2020 $62.6
+1.70%
$69.14 million $638,410
Nov 29, 2020 $61.54
+6.66%
$67.98 million $414,088
Nov 28, 2020 $57.69
-2.82%
$63.73 million $1.14 million
Nov 27, 2020 $59.33
+0.93%
$65.53 million $296,189
Nov 26, 2020 $58.75
-12.71%
$64.9 million $661,104
Nov 25, 2020 $67.33
-2.79%
$74.38 million $679,317
Nov 24, 2020 $69.26
+6.36%
$76.5 million $1.41 million
Nov 23, 2020 $65.09
-3.24%
$71.9 million $1.37 million
Nov 22, 2020 $67.28
+4.29%
$74.31 million $585,567
Nov 21, 2020 $64.38
+8.34%
$71.11 million $485,395
Nov 20, 2020 $59.37
+4.35%
$65.58 million $612,989
Nov 19, 2020 $56.96
-0.30%
$62.92 million $324,041
Nov 18, 2020 $57.15
-1.11%
$63.12 million $358,187
Nov 17, 2020 $57.8
+3.87%
$63.85 million $632,165
Nov 16, 2020 $55.57
-0.04%
$61.38 million $405,432
Nov 15, 2020 $55.59
-1.05%
$61.4 million $290,237
Nov 14, 2020 $56.41
-0.51%
$62.31 million $354,845