Gnosis Historical Data

GNO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $56.7
-1.66%
$62.63 million $394,088
Nov 12, 2020 $57.65
-0.58%
$63.68 million $356,178
Nov 11, 2020 $57.94
+0.19%
$64 million $479,955
Nov 10, 2020 $57.89
-0.66%
$63.95 million $361,840
Nov 9, 2020 $58.29
-0.47%
$64.39 million $364,618
Nov 8, 2020 $58.57
+4.37%
$64.7 million $107,745
Nov 7, 2020 $56.13
-4.02%
$62 million $359,066
Nov 6, 2020 $58.54
+3.43%
$64.66 million $713,220
Nov 5, 2020 $57.22
+11.68%
$63.2 million $289,118
Nov 4, 2020 $51.23
-2.37%
$56.59 million $263,125
Nov 3, 2020 $52.46
+8.95%
$57.95 million $362,541
Nov 2, 2020 $48.15
-1.03%
$53.19 million $193,967
Nov 1, 2020 $48.64
+0.01%
$53.73 million $156,757
Oct 31, 2020 $48.64
+0.22%
$53.72 million $145,018
Oct 30, 2020 $48.52
+6.60%
$53.6 million $362,842
Oct 29, 2020 $45.51
+11.31%
$50.27 million $728,216
Oct 28, 2020 $40.89
-8.10%
$45.17 million $806,409
Oct 27, 2020 $44.51
-2.81%
$49.16 million $1.14 million
Oct 26, 2020 $45.8
-12.74%
$50.59 million $1.71 million
Oct 25, 2020 $52.5
-3.98%
$57.99 million $87,739
Oct 24, 2020 $54.67
+1.96%
$60.38 million $249,233
Oct 23, 2020 $53.62
-9.33%
$59.23 million $385,190
Oct 22, 2020 $59.14
-2.96%
$65.32 million $285,042
Oct 21, 2020 $60.95
+24.18%
$67.33 million $1.07 million
Oct 20, 2020 $49.09
+6.82%
$54.22 million $376,134
Oct 19, 2020 $45.95
+7.12%
$50.76 million $553,731
Oct 18, 2020 $42.9
+2.47%
$47.39 million $86,566
Oct 17, 2020 $41.87
-3.46%
$46.25 million $100,492
Oct 16, 2020 $43.37
-1.95%
$47.9 million $97,303
Oct 15, 2020 $44.23
-3.07%
$48.85 million $112,489
Oct 14, 2020 $45.63
-1.54%
$50.41 million $147,167
Oct 13, 2020 $46.35
+10.50%
$51.19 million $382,904
Oct 12, 2020 $41.95
-0.17%
$46.34 million $170,400
Oct 11, 2020 $42.04
+3.21%
$46.43 million $119,247
Oct 10, 2020 $40.72
-0.52%
$44.98 million $143,032
Oct 9, 2020 $40.94
+3.40%
$45.22 million $139,286
Oct 8, 2020 $39.58
-1.97%
$43.72 million $162,179
Oct 7, 2020 $40.37
-1.09%
$44.59 million $113,882
Oct 6, 2020 $40.82
-4.99%
$45.08 million $144,281
Oct 5, 2020 $42.96
+5.73%
$47.45 million $228,485
Oct 4, 2020 $40.63
+1.24%
$44.88 million $107,617
Oct 3, 2020 $40.13
+0.17%
$44.33 million $107,774
Oct 2, 2020 $40.07
-6.53%
$44.26 million $169,820
Oct 1, 2020 $42.85
-1.33%
$47.33 million $122,471
Sep 30, 2020 $43.43
-1.76%
$47.97 million $219,614
Sep 29, 2020 $44.2
-3.19%
$48.82 million $160,684
Sep 28, 2020 $45.67
-1.92%
$50.45 million $134,235
Sep 27, 2020 $46.55
-4.33%
$51.42 million $218,432
Sep 26, 2020 $48.69
+11.96%
$53.78 million $308,242
Sep 25, 2020 $43.48
+5.24%
$48.03 million $332,715