Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2021 $109.32
+6.71%
$120.76 million $527,418
Jan 13, 2021 $102.43
+7.87%
$113.15 million $378,295
Jan 12, 2021 $94.96
-4.92%
$104.89 million $398,452
Jan 11, 2021 $99.99
-12.98%
$110.44 million $654,366
Jan 10, 2021 $114.82
+0.88%
$126.82 million $744,069
Jan 9, 2021 $114.47
+4.20%
$126.45 million $393,373
Jan 8, 2021 $109.97
+1.09%
$121.48 million $1.42 million
Jan 7, 2021 $108.83
-0.03%
$120.22 million $761,943
Jan 6, 2021 $108.73
+7.73%
$120.1 million $707,225
Jan 5, 2021 $100.8
+9.22%
$111.35 million $920,863
Jan 4, 2021 $80.76
-0.62%
$89.21 million $2.21 million
Jan 3, 2021 $80.51
+11.20%
$88.93 million $2.2 million
Jan 2, 2021 $72.41
-1.54%
$79.98 million $645,791
Jan 1, 2021 $73.53
-2.63%
$81.22 million $304,016
Dec 31, 2020 $75.52
-0.68%
$83.41 million $373,601
Dec 30, 2020 $76.04
-0.02%
$83.99 million $359,114
Dec 29, 2020 $73.84
-0.07%
$81.56 million $456,936
Dec 28, 2020 $75.12
+1.87%
$82.98 million $562,087
Dec 27, 2020 $71.55
+5.27%
$79.04 million $462,001
Dec 26, 2020 $67.58
+1.28%
$74.65 million $359,656
Dec 25, 2020 $65.97
-0.12%
$72.87 million $284,119
Dec 24, 2020 $65.97
+7.13%
$72.87 million $336,907
Dec 23, 2020 $63.36
-7.55%
$69.98 million $403,684
Dec 22, 2020 $68.3
+3.91%
$75.45 million $314,548
Dec 21, 2020 $66.16
-4.84%
$73.08 million $368,746
Dec 20, 2020 $68.95
-1.09%
$76.16 million $166,390
Dec 19, 2020 $70.36
+0.10%
$77.72 million $36,118
Dec 18, 2020 $69.43
+1.01%
$76.69 million $25,152
Dec 17, 2020 $68.21
-0.26%
$75.35 million $53,420
Dec 16, 2020 $67.53
+6.97%
$74.6 million $409,031
Dec 15, 2020 $63.58
+0.20%
$70.23 million $307,104
Dec 14, 2020 $63.49
+0.79%
$70.14 million $281,765
Dec 13, 2020 $63.26
-0.04%
$69.87 million $295,495
Dec 12, 2020 $61.43
+2.94%
$67.85 million $262,136
Dec 11, 2020 $58.47
-0.96%
$64.59 million $271,895
Dec 10, 2020 $60.13
-0.89%
$66.42 million $324,785
Dec 9, 2020 $61.64
+4.60%
$68.08 million $313,967
Dec 8, 2020 $59.3
-4.33%
$65.5 million $294,064
Dec 7, 2020 $62.22
-0.89%
$68.72 million $282,096
Dec 6, 2020 $63.3
-0.02%
$69.92 million $287,553
Dec 5, 2020 $62.25
+2.94%
$68.76 million $293,995
Dec 4, 2020 $60.31
-6.42%
$66.62 million $358,626
Dec 3, 2020 $64.41
+1.17%
$71.15 million $335,556
Dec 2, 2020 $63.86
-0.33%
$70.54 million $405,426
Dec 1, 2020 $64.16
-1.97%
$70.87 million $472,760
Nov 30, 2020 $62.6
+1.70%
$69.14 million $638,410
Nov 29, 2020 $61.54
+6.66%
$67.98 million $414,088
Nov 28, 2020 $57.69
-2.82%
$63.73 million $1.14 million
Nov 27, 2020 $59.33
+0.93%
$65.53 million $296,189
Nov 26, 2020 $58.75
-12.71%
$64.9 million $661,104