Gnosis Historical Data

GNO Page 44
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $41.32
+6.21%
$45.64 million $232,505
Sep 23, 2020 $38.91
-10.11%
$42.98 million $211,449
Sep 22, 2020 $43.29
-9.97%
$47.81 million $325,051
Sep 21, 2020 $48.08
-11.03%
$53.11 million $274,374
Sep 20, 2020 $54.04
-4.42%
$59.69 million $149,904
Sep 19, 2020 $56.54
+1.73%
$62.45 million $115,570
Sep 18, 2020 $55.52
-4.33%
$61.33 million $181,972
Sep 17, 2020 $58.02
+5.93%
$64.09 million $358,982
Sep 16, 2020 $54.8
+1.62%
$60.53 million $259,131
Sep 15, 2020 $53.93
-10.07%
$59.57 million $794,095
Sep 14, 2020 $59.94
+3.86%
$66.21 million $278,124
Sep 13, 2020 $57.7
-8.92%
$63.73 million $242,930
Sep 12, 2020 $63.34
-3.93%
$69.97 million $388,185
Sep 11, 2020 $65.91
-5.08%
$72.81 million $625,394
Sep 10, 2020 $69.4
+14.25%
$76.66 million $785,113
Sep 9, 2020 $60.75
+10.51%
$67.11 million $922,277
Sep 8, 2020 $54.97
+15.38%
$60.72 million $755,488
Sep 7, 2020 $47.59
-3.41%
$52.56 million $303,695
Sep 6, 2020 $49.28
+2.11%
$54.44 million $336,422
Sep 5, 2020 $48.17
-7.02%
$53.2 million $623,578
Sep 4, 2020 $51.75
-3.46%
$57.16 million $1 million
Sep 3, 2020 $53.68
-18.03%
$59.29 million $1.11 million
Sep 2, 2020 $65.5
+6.90%
$72.35 million $1.11 million
Sep 1, 2020 $61.27
+36.76%
$67.68 million $3.65 million
Aug 31, 2020 $44.82
+0.21%
$49.51 million $451,463
Aug 30, 2020 $44.7
+5.08%
$49.37 million $569,791
Aug 29, 2020 $42.56
+4.73%
$47.01 million $299,282
Aug 28, 2020 $40.64
+8.39%
$44.89 million $315,010
Aug 27, 2020 $37.49
-6.57%
$41.41 million $294,011
Aug 26, 2020 $40.13
-2.37%
$44.33 million $219,601
Aug 25, 2020 $41.12
-8.48%
$45.42 million $307,339
Aug 24, 2020 $44.94
+0.41%
$49.64 million $762,660
Aug 23, 2020 $44.77
-1.00%
$49.45 million $725,649
Aug 22, 2020 $45.21
+1.02%
$49.94 million $772,747
Aug 21, 2020 $44.74
-5.81%
$49.42 million $846,055
Aug 20, 2020 $47.53
+10.72%
$52.5 million $947,420
Aug 19, 2020 $42.93
-3.12%
$47.42 million $879,482
Aug 18, 2020 $44.32
-5.97%
$48.96 million $827,131
Aug 17, 2020 $47.13
-5.66%
$52.06 million $854,824
Aug 16, 2020 $49.94
+6.28%
$55.16 million $1.72 million
Aug 15, 2020 $46.99
-8.50%
$51.91 million $1.09 million
Aug 14, 2020 $51.36
+26.22%
$56.73 million $1.78 million
Aug 13, 2020 $40.67
+28.66%
$44.92 million $1.04 million
Aug 12, 2020 $31.65
+5.10%
$34.96 million $421,863
Aug 11, 2020 $30.11
-6.22%
$33.26 million $414,062
Aug 10, 2020 $32.1
-2.25%
$35.45 million $567,207
Aug 9, 2020 $32.88
+3.22%
$36.32 million $435,314
Aug 8, 2020 $31.79
+2.50%
$35.11 million $293,443
Aug 7, 2020 $31.01
-2.13%
$34.26 million $335,427
Aug 6, 2020 $31.69
-0.46%
$35 million $355,759