Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2020 $67.33
-2.79%
$74.38 million $679,317
Nov 24, 2020 $69.26
+6.36%
$76.5 million $1.41 million
Nov 23, 2020 $65.09
-3.24%
$71.9 million $1.37 million
Nov 22, 2020 $67.28
+4.29%
$74.31 million $585,567
Nov 21, 2020 $64.38
+8.34%
$71.11 million $485,395
Nov 20, 2020 $59.37
+4.35%
$65.58 million $612,989
Nov 19, 2020 $56.96
-0.30%
$62.92 million $324,041
Nov 18, 2020 $57.15
-1.11%
$63.12 million $358,187
Nov 17, 2020 $57.8
+3.87%
$63.85 million $632,165
Nov 16, 2020 $55.57
-0.04%
$61.38 million $405,432
Nov 15, 2020 $55.59
-1.05%
$61.4 million $290,237
Nov 14, 2020 $56.41
-0.51%
$62.31 million $354,845
Nov 13, 2020 $56.7
-1.66%
$62.63 million $394,088
Nov 12, 2020 $57.65
-0.58%
$63.68 million $356,178
Nov 11, 2020 $57.94
+0.19%
$64 million $479,955
Nov 10, 2020 $57.89
-0.66%
$63.95 million $361,840
Nov 9, 2020 $58.29
-0.47%
$64.39 million $364,618
Nov 8, 2020 $58.57
+4.37%
$64.7 million $107,745
Nov 7, 2020 $56.13
-4.02%
$62 million $359,066
Nov 6, 2020 $58.54
+3.43%
$64.66 million $713,220
Nov 5, 2020 $57.22
+11.68%
$63.2 million $289,118
Nov 4, 2020 $51.23
-2.37%
$56.59 million $263,125
Nov 3, 2020 $52.46
+8.95%
$57.95 million $362,541
Nov 2, 2020 $48.15
-1.03%
$53.19 million $193,967
Nov 1, 2020 $48.64
+0.01%
$53.73 million $156,757
Oct 31, 2020 $48.64
+0.22%
$53.72 million $145,018
Oct 30, 2020 $48.52
+6.60%
$53.6 million $362,842
Oct 29, 2020 $45.51
+11.31%
$50.27 million $728,216
Oct 28, 2020 $40.89
-8.10%
$45.17 million $806,409
Oct 27, 2020 $44.51
-2.81%
$49.16 million $1.14 million
Oct 26, 2020 $45.8
-12.74%
$50.59 million $1.71 million
Oct 25, 2020 $52.5
-3.98%
$57.99 million $87,739
Oct 24, 2020 $54.67
+1.96%
$60.38 million $249,233
Oct 23, 2020 $53.62
-9.33%
$59.23 million $385,190
Oct 22, 2020 $59.14
-2.96%
$65.32 million $285,042
Oct 21, 2020 $60.95
+24.18%
$67.33 million $1.07 million
Oct 20, 2020 $49.09
+6.82%
$54.22 million $376,134
Oct 19, 2020 $45.95
+7.12%
$50.76 million $553,731
Oct 18, 2020 $42.9
+2.47%
$47.39 million $86,566
Oct 17, 2020 $41.87
-3.46%
$46.25 million $100,492
Oct 16, 2020 $43.37
-1.95%
$47.9 million $97,303
Oct 15, 2020 $44.23
-3.07%
$48.85 million $112,489
Oct 14, 2020 $45.63
-1.54%
$50.41 million $147,167
Oct 13, 2020 $46.35
+10.50%
$51.19 million $382,904
Oct 12, 2020 $41.95
-0.17%
$46.34 million $170,400
Oct 11, 2020 $42.04
+3.21%
$46.43 million $119,247
Oct 10, 2020 $40.72
-0.52%
$44.98 million $143,032
Oct 9, 2020 $40.94
+3.40%
$45.22 million $139,286
Oct 8, 2020 $39.58
-1.97%
$43.72 million $162,179
Oct 7, 2020 $40.37
-1.09%
$44.59 million $113,882