Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2020 $40.82
-4.99%
$45.08 million $144,281
Oct 5, 2020 $42.96
+5.73%
$47.45 million $228,485
Oct 4, 2020 $40.63
+1.24%
$44.88 million $107,617
Oct 3, 2020 $40.13
+0.17%
$44.33 million $107,774
Oct 2, 2020 $40.07
-6.53%
$44.26 million $169,820
Oct 1, 2020 $42.85
-1.33%
$47.33 million $122,471
Sep 30, 2020 $43.43
-1.76%
$47.97 million $219,614
Sep 29, 2020 $44.2
-3.19%
$48.82 million $160,684
Sep 28, 2020 $45.67
-1.92%
$50.45 million $134,235
Sep 27, 2020 $46.55
-4.33%
$51.42 million $218,432
Sep 26, 2020 $48.69
+11.96%
$53.78 million $308,242
Sep 25, 2020 $43.48
+5.24%
$48.03 million $332,715
Sep 24, 2020 $41.32
+6.21%
$45.64 million $232,505
Sep 23, 2020 $38.91
-10.11%
$42.98 million $211,449
Sep 22, 2020 $43.29
-9.97%
$47.81 million $325,051
Sep 21, 2020 $48.08
-11.03%
$53.11 million $274,374
Sep 20, 2020 $54.04
-4.42%
$59.69 million $149,904
Sep 19, 2020 $56.54
+1.73%
$62.45 million $115,570
Sep 18, 2020 $55.52
-4.33%
$61.33 million $181,972
Sep 17, 2020 $58.02
+5.93%
$64.09 million $358,982
Sep 16, 2020 $54.8
+1.62%
$60.53 million $259,131
Sep 15, 2020 $53.93
-10.07%
$59.57 million $794,095
Sep 14, 2020 $59.94
+3.86%
$66.21 million $278,124
Sep 13, 2020 $57.7
-8.92%
$63.73 million $242,930
Sep 12, 2020 $63.34
-3.93%
$69.97 million $388,185
Sep 11, 2020 $65.91
-5.08%
$72.81 million $625,394
Sep 10, 2020 $69.4
+14.25%
$76.66 million $785,113
Sep 9, 2020 $60.75
+10.51%
$67.11 million $922,277
Sep 8, 2020 $54.97
+15.38%
$60.72 million $755,488
Sep 7, 2020 $47.59
-3.41%
$52.56 million $303,695
Sep 6, 2020 $49.28
+2.11%
$54.44 million $336,422
Sep 5, 2020 $48.17
-7.02%
$53.2 million $623,578
Sep 4, 2020 $51.75
-3.46%
$57.16 million $1 million
Sep 3, 2020 $53.68
-18.03%
$59.29 million $1.11 million
Sep 2, 2020 $65.5
+6.90%
$72.35 million $1.11 million
Sep 1, 2020 $61.27
+36.76%
$67.68 million $3.65 million
Aug 31, 2020 $44.82
+0.21%
$49.51 million $451,463
Aug 30, 2020 $44.7
+5.08%
$49.37 million $569,791
Aug 29, 2020 $42.56
+4.73%
$47.01 million $299,282
Aug 28, 2020 $40.64
+8.39%
$44.89 million $315,010
Aug 27, 2020 $37.49
-6.57%
$41.41 million $294,011
Aug 26, 2020 $40.13
-2.37%
$44.33 million $219,601
Aug 25, 2020 $41.12
-8.48%
$45.42 million $307,339
Aug 24, 2020 $44.94
+0.41%
$49.64 million $762,660
Aug 23, 2020 $44.77
-1.00%
$49.45 million $725,649
Aug 22, 2020 $45.21
+1.02%
$49.94 million $772,747
Aug 21, 2020 $44.74
-5.81%
$49.42 million $846,055
Aug 20, 2020 $47.53
+10.72%
$52.5 million $947,420
Aug 19, 2020 $42.93
-3.12%
$47.42 million $879,482
Aug 18, 2020 $44.32
-5.97%
$48.96 million $827,131