Gnosis Historical Data

GNO Page 45
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $31.83
+2.43%
$35.16 million $361,170
Aug 4, 2020 $31.07
+1.56%
$34.32 million $302,439
Aug 3, 2020 $30.63
+1.64%
$33.83 million $332,632
Aug 2, 2020 $30.12
-5.55%
$33.27 million $429,256
Aug 1, 2020 $31.86
+2.82%
$35.2 million $390,677
Jul 31, 2020 $30.99
+1.34%
$34.23 million $366,671
Jul 30, 2020 $30.58
+0.74%
$33.78 million $402,034
Jul 29, 2020 $30.37
+2.92%
$33.55 million $450,169
Jul 28, 2020 $29.5
-1.49%
$32.59 million $332,208
Jul 27, 2020 $29.93
-3.33%
$33.06 million $397,400
Jul 26, 2020 $30.95
-7.41%
$34.19 million $481,730
Jul 25, 2020 $33.42
+2.81%
$36.92 million $414,340
Jul 24, 2020 $32.48
+0.78%
$35.88 million $369,847
Jul 23, 2020 $32.21
-0.18%
$35.58 million $352,813
Jul 22, 2020 $32.29
+1.60%
$35.66 million $375,808
Jul 21, 2020 $31.77
+6.23%
$35.1 million $322,646
Jul 20, 2020 $29.88
-6.90%
$33.01 million $524,688
Jul 19, 2020 $32.11
+12.66%
$35.46 million $762,969
Jul 18, 2020 $28.5
+6.47%
$31.48 million $381,183
Jul 17, 2020 $26.77
+1.92%
$29.57 million $322,198
Jul 16, 2020 $26.27
-3.85%
$29.02 million $199,021
Jul 15, 2020 $27.31
-2.67%
$30.17 million $200,381
Jul 14, 2020 $28.05
+2.18%
$30.98 million $306,597
Jul 13, 2020 $27.46
-0.90%
$30.33 million $188,122
Jul 12, 2020 $27.7
+0.51%
$30.59 million $183,233
Jul 11, 2020 $27.55
+0.70%
$30.44 million $235,922
Jul 10, 2020 $27.36
+5.92%
$30.22 million $241,573
Jul 9, 2020 $25.83
-4.35%
$28.53 million $292,361
Jul 8, 2020 $27
+3.73%
$29.83 million $291,541
Jul 7, 2020 $26.02
-1.37%
$28.74 million $189,646
Jul 6, 2020 $26.38
+6.37%
$29.14 million $233,965
Jul 5, 2020 $24.75
-3.37%
$27.34 million $163,242
Jul 4, 2020 $25.6
-2.40%
$28.28 million $311,078
Jul 3, 2020 $26.23
-0.18%
$28.98 million $218,305
Jul 2, 2020 $26.28
-3.46%
$29.03 million $242,893
Jul 1, 2020 $27.22
+19.43%
$30.06 million $444,089
Jun 30, 2020 $22.8
-2.23%
$25.18 million $25,143
Jun 29, 2020 $23.32
+2.66%
$25.76 million $86,955
Jun 28, 2020 $22.71
-0.92%
$25.08 million $92,602
Jun 27, 2020 $22.92
-8.17%
$25.32 million $242,916
Jun 26, 2020 $24.96
-8.29%
$27.57 million $119,151
Jun 25, 2020 $27.22
-1.72%
$30.07 million $64,236
Jun 24, 2020 $27.7
-4.29%
$30.59 million $155,602
Jun 23, 2020 $28.94
-1.14%
$31.96 million $228,589
Jun 22, 2020 $29.27
+1.09%
$32.33 million $203,487
Jun 21, 2020 $28.95
-4.54%
$31.98 million $92,581
Jun 20, 2020 $30.33
-2.07%
$33.5 million $52,365
Jun 19, 2020 $30.95
+3.73%
$34.19 million $186,163
Jun 18, 2020 $29.84
+3.31%
$32.97 million $73,774
Jun 17, 2020 $28.89
+0.14%
$31.91 million $51,449